Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2008 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
4 Jan 2008 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -50 (-4%) | 100 |
28 Dec 2007 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
27 Dec 2007 | JPY | 1,250 | 1,250 | 1,240 | 1,250 | 1,250 | +10 (+0.81%) | 300 |
26 Dec 2007 | JPY | 1,230 | 1,240 | 1,230 | 1,240 | 1,240 | +60 (+5.08%) | 200 |
25 Dec 2007 | JPY | 1,200 | 1,230 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 3,200 |
21 Dec 2007 | JPY | 1,220 | 1,220 | 1,140 | 1,180 | 1,180 | -130 (-9.92%) | 3,200 |
20 Dec 2007 | JPY | 1,330 | 1,330 | 1,310 | 1,310 | 1,310 | -50 (-3.68%) | 1,600 |
19 Dec 2007 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | -70 (-4.90%) | 400 |
18 Dec 2007 | JPY | 1,380 | 1,430 | 1,380 | 1,430 | 1,430 | +20 (+1.42%) | 200 |
17 Dec 2007 | JPY | 1,420 | 1,450 | 1,410 | 1,410 | 1,410 | -80 (-5.37%) | 600 |
14 Dec 2007 | JPY | 1,540 | 1,540 | 1,480 | 1,490 | 1,490 | -70 (-4.49%) | 1,200 |
13 Dec 2007 | JPY | 1,550 | 1,560 | 1,550 | 1,560 | 1,560 | -30 (-1.89%) | 200 |
12 Dec 2007 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 100 |
11 Dec 2007 | JPY | 1,610 | 1,610 | 1,590 | 1,590 | 1,590 | -20 (-1.24%) | 700 |
10 Dec 2007 | JPY | 1,550 | 1,680 | 1,550 | 1,610 | 1,610 | +110 (+7.33%) | 2,000 |
7 Dec 2007 | JPY | 1,530 | 1,530 | 1,500 | 1,500 | 1,500 | -30 (-1.96%) | 1,000 |
6 Dec 2007 | JPY | 1,510 | 1,530 | 1,510 | 1,530 | 1,530 | +10 (+0.66%) | 500 |
5 Dec 2007 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
4 Dec 2007 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | -20 (-1.30%) | 1,100 |
3 Dec 2007 | JPY | 1,540 | 1,550 | 1,540 | 1,540 | 1,540 | -10 (-0.65%) | 500 |
30 Nov 2007 | JPY | 1,510 | 1,550 | 1,510 | 1,550 | 1,550 | +20 (+1.31%) | 900 |
29 Nov 2007 | JPY | 1,550 | 1,550 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 500 |
28 Nov 2007 | JPY | 1,500 | 1,530 | 1,500 | 1,530 | 1,530 | -10 (-0.65%) | 700 |
27 Nov 2007 | JPY | 1,560 | 1,560 | 1,540 | 1,540 | 1,540 | -20 (-1.28%) | 200 |
26 Nov 2007 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | +10 (+0.65%) | 100 |
22 Nov 2007 | JPY | 1,550 | 1,560 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 600 |
21 Nov 2007 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 200 |
20 Nov 2007 | JPY | 1,500 | 1,550 | 1,500 | 1,550 | 1,550 | 0.0 (0.0%) | 300 |
19 Nov 2007 | JPY | 1,530 | 1,550 | 1,530 | 1,550 | 1,550 | +20 (+1.31%) | 200 |