Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2007 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
15 Nov 2007 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
14 Nov 2007 | JPY | 1,510 | 1,530 | 1,510 | 1,530 | 1,530 | +10 (+0.66%) | 1,000 |
13 Nov 2007 | JPY | 1,510 | 1,520 | 1,510 | 1,520 | 1,520 | -30 (-1.94%) | 900 |
12 Nov 2007 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -60 (-3.73%) | 100 |
9 Nov 2007 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | -10 (-0.62%) | 200 |
8 Nov 2007 | JPY | 1,660 | 1,660 | 1,620 | 1,620 | 1,620 | -60 (-3.57%) | 1,300 |
7 Nov 2007 | JPY | 1,690 | 1,690 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 300 |
6 Nov 2007 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 300 |
5 Nov 2007 | JPY | 1,690 | 1,690 | 1,680 | 1,680 | 1,680 | -10 (-0.59%) | 300 |
2 Nov 2007 | JPY | 1,750 | 1,750 | 1,690 | 1,690 | 1,690 | -60 (-3.43%) | 600 |
1 Nov 2007 | JPY | 1,740 | 1,750 | 1,730 | 1,750 | 1,750 | +20 (+1.16%) | 700 |
31 Oct 2007 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
30 Oct 2007 | JPY | 1,740 | 1,750 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 1,400 |
29 Oct 2007 | JPY | 1,740 | 1,740 | 1,730 | 1,730 | 1,730 | +40 (+2.37%) | 200 |
26 Oct 2007 | JPY | 1,810 | 1,810 | 1,680 | 1,690 | 1,690 | -160 (-8.65%) | 3,100 |
25 Oct 2007 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +30 (+1.65%) | 400 |
24 Oct 2007 | JPY | 1,850 | 1,850 | 1,820 | 1,820 | 1,820 | -30 (-1.62%) | 600 |
23 Oct 2007 | JPY | 1,830 | 1,850 | 1,830 | 1,850 | 1,850 | +20 (+1.09%) | 400 |
22 Oct 2007 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |
19 Oct 2007 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | +40 (+2.23%) | 1,500 |
18 Oct 2007 | JPY | 1,900 | 1,900 | 1,790 | 1,790 | 1,790 | -100 (-5.29%) | 1,800 |
17 Oct 2007 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 500 |
16 Oct 2007 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 100 |
15 Oct 2007 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | +70 (+3.85%) | 100 |
12 Oct 2007 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | +10 (+0.55%) | 300 |
11 Oct 2007 | JPY | 1,810 | 1,860 | 1,810 | 1,810 | 1,810 | +10 (+0.56%) | 300 |
10 Oct 2007 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
9 Oct 2007 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 400 |
5 Oct 2007 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +10 (+0.56%) | 100 |