Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2007 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
3 Oct 2007 | JPY | 1,770 | 1,790 | 1,770 | 1,790 | 1,790 | +30 (+1.70%) | 1,000 |
2 Oct 2007 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 200 |
1 Oct 2007 | JPY | 1,780 | 1,780 | 1,760 | 1,760 | 1,760 | -20 (-1.12%) | 200 |
28 Sep 2007 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 0 |
27 Sep 2007 | JPY | 1,770 | 1,780 | 1,770 | 1,780 | 1,780 | +30 (+1.71%) | 800 |
26 Sep 2007 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 300 |
25 Sep 2007 | JPY | 1,760 | 1,760 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 300 |
21 Sep 2007 | JPY | 1,780 | 1,780 | 1,710 | 1,750 | 1,750 | +20 (+1.16%) | 400 |
20 Sep 2007 | JPY | 1,750 | 1,780 | 1,730 | 1,730 | 1,730 | -20 (-1.14%) | 900 |
19 Sep 2007 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 800 |
18 Sep 2007 | JPY | 1,810 | 1,810 | 1,750 | 1,750 | 1,750 | -50 (-2.78%) | 400 |
14 Sep 2007 | JPY | 1,790 | 1,800 | 1,790 | 1,800 | 1,800 | 0.0 (0.0%) | 400 |
13 Sep 2007 | JPY | 1,850 | 1,850 | 1,790 | 1,800 | 1,800 | -50 (-2.70%) | 1,800 |
12 Sep 2007 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
11 Sep 2007 | JPY | 1,880 | 1,880 | 1,850 | 1,850 | 1,850 | -40 (-2.12%) | 500 |
10 Sep 2007 | JPY | 1,870 | 1,890 | 1,870 | 1,890 | 1,890 | -10 (-0.53%) | 600 |
7 Sep 2007 | JPY | 1,900 | 1,910 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 600 |
6 Sep 2007 | JPY | 1,920 | 1,920 | 1,900 | 1,900 | 1,900 | -30 (-1.55%) | 700 |
5 Sep 2007 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 200 |
4 Sep 2007 | JPY | 1,910 | 1,930 | 1,910 | 1,930 | 1,930 | -10 (-0.52%) | 400 |
3 Sep 2007 | JPY | 2,010 | 2,010 | 1,940 | 1,940 | 1,940 | -50 (-2.51%) | 900 |
31 Aug 2007 | JPY | 1,910 | 1,990 | 1,900 | 1,990 | 1,990 | 0.0 (0.0%) | 700 |
30 Aug 2007 | JPY | 1,940 | 1,990 | 1,920 | 1,990 | 1,990 | +90 (+4.74%) | 700 |
29 Aug 2007 | JPY | 1,940 | 1,950 | 1,900 | 1,900 | 1,900 | -50 (-2.56%) | 800 |
28 Aug 2007 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 100 |
27 Aug 2007 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | +10 (+0.52%) | 100 |
24 Aug 2007 | JPY | 1,960 | 1,960 | 1,900 | 1,940 | 1,940 | +20 (+1.04%) | 2,500 |
23 Aug 2007 | JPY | 1,950 | 1,950 | 1,900 | 1,920 | 1,920 | -80 (-4%) | 800 |
22 Aug 2007 | JPY | 1,950 | 2,000 | 1,900 | 2,000 | 2,000 | +30 (+1.52%) | 2,000 |