Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2007 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 0 |
20 Aug 2007 | JPY | 1,940 | 1,970 | 1,890 | 1,970 | 1,970 | +60 (+3.14%) | 1,500 |
17 Aug 2007 | JPY | 1,970 | 1,970 | 1,910 | 1,910 | 1,910 | -60 (-3.05%) | 1,500 |
16 Aug 2007 | JPY | 2,000 | 2,000 | 1,970 | 1,970 | 1,970 | -60 (-2.96%) | 500 |
15 Aug 2007 | JPY | 2,020 | 2,030 | 2,020 | 2,030 | 2,030 | -20 (-0.98%) | 300 |
14 Aug 2007 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | -30 (-1.44%) | 100 |
13 Aug 2007 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 0 |
10 Aug 2007 | JPY | 2,110 | 2,110 | 2,080 | 2,080 | 2,080 | -20 (-0.95%) | 900 |
9 Aug 2007 | JPY | 2,110 | 2,110 | 2,060 | 2,100 | 2,100 | -60 (-2.78%) | 500 |
8 Aug 2007 | JPY | 2,180 | 2,180 | 2,160 | 2,160 | 2,160 | -40 (-1.82%) | 600 |
7 Aug 2007 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 400 |
6 Aug 2007 | JPY | 2,200 | 2,200 | 2,170 | 2,200 | 2,200 | -20 (-0.90%) | 300 |
3 Aug 2007 | JPY | 2,220 | 2,220 | 2,220 | 2,220 | 2,220 | 0.0 (0.0%) | 100 |
2 Aug 2007 | JPY | 2,220 | 2,220 | 2,220 | 2,220 | 2,220 | 0.0 (0.0%) | 0 |
1 Aug 2007 | JPY | 2,240 | 2,240 | 2,220 | 2,220 | 2,220 | -30 (-1.33%) | 500 |
31 Jul 2007 | JPY | 2,230 | 2,250 | 2,200 | 2,250 | 2,250 | +20 (+0.90%) | 1,300 |
30 Jul 2007 | JPY | 2,220 | 2,230 | 2,200 | 2,230 | 2,230 | +10 (+0.45%) | 800 |
27 Jul 2007 | JPY | 2,240 | 2,240 | 2,200 | 2,220 | 2,220 | -70 (-3.06%) | 2,000 |
26 Jul 2007 | JPY | 2,310 | 2,310 | 2,290 | 2,290 | 2,290 | -50 (-2.14%) | 900 |
25 Jul 2007 | JPY | 2,370 | 2,370 | 2,290 | 2,340 | 2,340 | +20 (+0.86%) | 2,800 |
24 Jul 2007 | JPY | 2,280 | 2,330 | 2,280 | 2,320 | 2,320 | +60 (+2.65%) | 500 |
23 Jul 2007 | JPY | 2,270 | 2,270 | 2,260 | 2,260 | 2,260 | -40 (-1.74%) | 300 |
20 Jul 2007 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | -100 (-4.17%) | 300 |
19 Jul 2007 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
18 Jul 2007 | JPY | 2,320 | 2,400 | 2,300 | 2,400 | 2,400 | +180 (+8.11%) | 3,200 |
17 Jul 2007 | JPY | 2,300 | 2,300 | 2,220 | 2,220 | 2,220 | -100 (-4.31%) | 1,200 |
13 Jul 2007 | JPY | 2,320 | 2,330 | 2,320 | 2,320 | 2,320 | -70 (-2.93%) | 400 |
12 Jul 2007 | JPY | 2,390 | 2,390 | 2,390 | 2,390 | 2,390 | 0.0 (0.0%) | 0 |
11 Jul 2007 | JPY | 2,330 | 2,390 | 2,330 | 2,390 | 2,390 | +30 (+1.27%) | 500 |
10 Jul 2007 | JPY | 2,350 | 2,360 | 2,340 | 2,360 | 2,360 | -30 (-1.26%) | 900 |