Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | JPY | 2,469 | 2,469 | 2,420 | 2,420 | 2,420 | -17 (-0.70%) | 500 |
16 Feb 2023 | JPY | 2,410 | 2,473 | 2,410 | 2,437 | 2,437 | -17 (-0.69%) | 1,100 |
15 Feb 2023 | JPY | 2,430 | 2,454 | 2,430 | 2,454 | 2,454 | -14 (-0.57%) | 500 |
14 Feb 2023 | JPY | 2,472 | 2,472 | 2,449 | 2,468 | 2,468 | -1 (-0.04%) | 400 |
9 Feb 2023 | JPY | 2,424 | 2,469 | 2,424 | 2,469 | 2,469 | -5 (-0.20%) | 500 |
8 Feb 2023 | JPY | 2,375 | 2,474 | 2,375 | 2,474 | 2,474 | +49 (+2.02%) | 200 |
7 Feb 2023 | JPY | 2,425 | 2,425 | 2,425 | 2,425 | 2,425 | +4 (+0.17%) | 100 |
6 Feb 2023 | JPY | 2,421 | 2,421 | 2,420 | 2,421 | 2,421 | +22 (+0.92%) | 500 |
3 Feb 2023 | JPY | 2,381 | 2,399 | 2,381 | 2,399 | 2,399 | -32 (-1.32%) | 300 |
1 Feb 2023 | JPY | 2,384 | 2,431 | 2,384 | 2,431 | 2,431 | -3 (-0.12%) | 300 |
31 Jan 2023 | JPY | 2,390 | 2,434 | 2,370 | 2,434 | 2,434 | +45 (+1.88%) | 2,300 |
30 Jan 2023 | JPY | 2,399 | 2,399 | 2,389 | 2,389 | 2,389 | -3 (-0.13%) | 300 |
27 Jan 2023 | JPY | 2,396 | 2,396 | 2,365 | 2,392 | 2,392 | -4 (-0.17%) | 600 |
26 Jan 2023 | JPY | 2,383 | 2,396 | 2,381 | 2,396 | 2,396 | +5 (+0.21%) | 300 |
25 Jan 2023 | JPY | 2,399 | 2,399 | 2,367 | 2,391 | 2,391 | -10 (-0.42%) | 1,200 |
24 Jan 2023 | JPY | 2,401 | 2,401 | 2,401 | 2,401 | 2,401 | -6 (-0.25%) | 500 |
23 Jan 2023 | JPY | 2,377 | 2,407 | 2,370 | 2,407 | 2,407 | +23 (+0.96%) | 900 |
20 Jan 2023 | JPY | 2,358 | 2,384 | 2,358 | 2,384 | 2,384 | -24 (-1.00%) | 900 |
18 Jan 2023 | JPY | 2,408 | 2,408 | 2,408 | 2,408 | 2,408 | +19 (+0.80%) | 100 |
17 Jan 2023 | JPY | 2,361 | 2,389 | 2,353 | 2,389 | 2,389 | -22 (-0.91%) | 1,700 |
11 Jan 2023 | JPY | 2,411 | 2,411 | 2,411 | 2,411 | 2,411 | +11 (+0.46%) | 100 |
10 Jan 2023 | JPY | 2,391 | 2,400 | 2,391 | 2,400 | 2,400 | -19 (-0.79%) | 200 |
6 Jan 2023 | JPY | 2,410 | 2,419 | 2,385 | 2,419 | 2,419 | +38 (+1.60%) | 500 |
4 Jan 2023 | JPY | 2,371 | 2,381 | 2,371 | 2,381 | 2,381 | -29 (-1.20%) | 700 |
30 Dec 2022 | JPY | 2,303 | 2,410 | 2,303 | 2,410 | 2,410 | +107 (+4.65%) | 1,700 |
28 Dec 2022 | JPY | 2,303 | 2,303 | 2,220 | 2,303 | 2,303 | 0.0 (0.0%) | 1,200 |
27 Dec 2022 | JPY | 2,353 | 2,353 | 2,303 | 2,303 | 2,303 | -35 (-1.50%) | 900 |
26 Dec 2022 | JPY | 2,354 | 2,354 | 2,214 | 2,338 | 2,338 | -16 (-0.68%) | 1,300 |
23 Dec 2022 | JPY | 2,354 | 2,354 | 2,354 | 2,354 | 2,354 | +17 (+0.73%) | 100 |
22 Dec 2022 | JPY | 2,361 | 2,361 | 2,311 | 2,337 | 2,337 | +3 (+0.13%) | 400 |