Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2007 | JPY | 2,390 | 2,390 | 2,390 | 2,390 | 2,390 | -20 (-0.83%) | 800 |
6 Jul 2007 | JPY | 2,380 | 2,410 | 2,350 | 2,410 | 2,410 | -20 (-0.82%) | 1,000 |
5 Jul 2007 | JPY | 2,440 | 2,440 | 2,400 | 2,430 | 2,430 | +30 (+1.25%) | 1,200 |
4 Jul 2007 | JPY | 2,430 | 2,430 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 400 |
3 Jul 2007 | JPY | 2,420 | 2,430 | 2,360 | 2,400 | 2,400 | +50 (+2.13%) | 700 |
2 Jul 2007 | JPY | 2,300 | 2,450 | 2,300 | 2,350 | 2,350 | +50 (+2.17%) | 1,400 |
29 Jun 2007 | JPY | 2,290 | 2,300 | 2,290 | 2,300 | 2,300 | 0.0 (0.0%) | 1,200 |
28 Jun 2007 | JPY | 2,210 | 2,300 | 2,210 | 2,300 | 2,300 | +90 (+4.07%) | 400 |
27 Jun 2007 | JPY | 2,210 | 2,210 | 2,210 | 2,210 | 2,210 | 0.0 (0.0%) | 300 |
26 Jun 2007 | JPY | 2,300 | 2,300 | 2,210 | 2,210 | 2,210 | -90 (-3.91%) | 1,700 |
25 Jun 2007 | JPY | 2,300 | 2,300 | 2,270 | 2,300 | 2,300 | 0.0 (0.0%) | 500 |
22 Jun 2007 | JPY | 2,310 | 2,340 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 1,000 |
21 Jun 2007 | JPY | 2,320 | 2,320 | 2,240 | 2,300 | 2,300 | 0.0 (0.0%) | 900 |
20 Jun 2007 | JPY | 2,290 | 2,300 | 2,290 | 2,300 | 2,300 | +20 (+0.88%) | 400 |
19 Jun 2007 | JPY | 2,250 | 2,290 | 2,250 | 2,280 | 2,280 | +30 (+1.33%) | 1,300 |
18 Jun 2007 | JPY | 2,210 | 2,300 | 2,210 | 2,250 | 2,250 | +80 (+3.69%) | 2,000 |
15 Jun 2007 | JPY | 2,150 | 2,200 | 2,150 | 2,170 | 2,170 | +20 (+0.93%) | 2,300 |
14 Jun 2007 | JPY | 2,110 | 2,150 | 2,110 | 2,150 | 2,150 | +60 (+2.87%) | 300 |
13 Jun 2007 | JPY | 2,100 | 2,100 | 2,090 | 2,090 | 2,090 | -80 (-3.69%) | 200 |
12 Jun 2007 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | 0.0 (0.0%) | 100 |
11 Jun 2007 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | +70 (+3.33%) | 100 |
8 Jun 2007 | JPY | 2,180 | 2,180 | 2,100 | 2,100 | 2,100 | -100 (-4.55%) | 1,800 |
7 Jun 2007 | JPY | 2,200 | 2,250 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 1,200 |
6 Jun 2007 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 600 |
5 Jun 2007 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
4 Jun 2007 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | +40 (+1.85%) | 100 |
1 Jun 2007 | JPY | 2,180 | 2,180 | 2,120 | 2,160 | 2,160 | +40 (+1.89%) | 500 |
31 May 2007 | JPY | 2,160 | 2,160 | 2,120 | 2,120 | 2,120 | -30 (-1.40%) | 200 |
30 May 2007 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
29 May 2007 | JPY | 2,150 | 2,190 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 300 |