Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2007 | JPY | 2,190 | 2,290 | 2,150 | 2,150 | 2,150 | +60 (+2.87%) | 1,800 |
25 May 2007 | JPY | 2,050 | 2,090 | 2,050 | 2,090 | 2,090 | +40 (+1.95%) | 500 |
24 May 2007 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
23 May 2007 | JPY | 1,930 | 2,050 | 1,930 | 2,050 | 2,050 | +100 (+5.13%) | 400 |
22 May 2007 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 200 |
21 May 2007 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
18 May 2007 | JPY | 1,980 | 1,980 | 1,950 | 1,950 | 1,950 | -30 (-1.52%) | 500 |
17 May 2007 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 0 |
16 May 2007 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | -20 (-1%) | 100 |
15 May 2007 | JPY | 2,050 | 2,050 | 2,000 | 2,000 | 2,000 | -50 (-2.44%) | 300 |
14 May 2007 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | +50 (+2.50%) | 200 |
11 May 2007 | JPY | 2,030 | 2,030 | 2,000 | 2,000 | 2,000 | -40 (-1.96%) | 500 |
10 May 2007 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | -40 (-1.92%) | 100 |
9 May 2007 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 0 |
8 May 2007 | JPY | 2,090 | 2,090 | 2,080 | 2,080 | 2,080 | +10 (+0.48%) | 200 |
7 May 2007 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | -10 (-0.48%) | 800 |
2 May 2007 | JPY | 2,060 | 2,080 | 2,060 | 2,080 | 2,080 | 0.0 (0.0%) | 400 |
1 May 2007 | JPY | 2,070 | 2,080 | 2,070 | 2,080 | 2,080 | +10 (+0.48%) | 700 |
27 Apr 2007 | JPY | 2,020 | 2,070 | 2,020 | 2,070 | 2,070 | +90 (+4.55%) | 600 |
26 Apr 2007 | JPY | 2,010 | 2,010 | 1,970 | 1,980 | 1,980 | +100 (+5.32%) | 2,200 |
25 Apr 2007 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | +50 (+2.73%) | 900 |
24 Apr 2007 | JPY | 1,880 | 1,880 | 1,830 | 1,830 | 1,830 | +10 (+0.55%) | 400 |
23 Apr 2007 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
20 Apr 2007 | JPY | 1,850 | 1,850 | 1,820 | 1,820 | 1,820 | -20 (-1.09%) | 1,100 |
19 Apr 2007 | JPY | 1,820 | 1,850 | 1,820 | 1,840 | 1,840 | -10 (-0.54%) | 900 |
18 Apr 2007 | JPY | 1,880 | 1,880 | 1,850 | 1,850 | 1,850 | -30 (-1.60%) | 1,100 |
17 Apr 2007 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 300 |
16 Apr 2007 | JPY | 1,920 | 1,920 | 1,880 | 1,880 | 1,880 | -20 (-1.05%) | 1,200 |
13 Apr 2007 | JPY | 1,900 | 1,910 | 1,900 | 1,900 | 1,900 | -20 (-1.04%) | 1,400 |
12 Apr 2007 | JPY | 1,930 | 1,930 | 1,920 | 1,920 | 1,920 | -30 (-1.54%) | 900 |