| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2007 | JPY | 1,980 | 1,980 | 1,900 | 1,950 | 1,950 | +50 (+2.63%) | 400 |
| 10 Apr 2007 | JPY | 1,890 | 1,900 | 1,890 | 1,900 | 1,900 | 0.0 (0.0%) | 1,000 |
| 9 Apr 2007 | JPY | 1,850 | 1,900 | 1,850 | 1,900 | 1,900 | -10 (-0.52%) | 2,300 |
| 6 Apr 2007 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | +10 (+0.53%) | 400 |
| 5 Apr 2007 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
| 4 Apr 2007 | JPY | 1,910 | 1,910 | 1,900 | 1,900 | 1,900 | +20 (+1.06%) | 400 |
| 3 Apr 2007 | JPY | 1,900 | 1,900 | 1,880 | 1,880 | 1,880 | -20 (-1.05%) | 400 |
| 2 Apr 2007 | JPY | 1,930 | 1,930 | 1,900 | 1,900 | 1,900 | -40 (-2.06%) | 1,300 |
| 30 Mar 2007 | JPY | 1,980 | 1,980 | 1,940 | 1,940 | 1,940 | -20 (-1.02%) | 600 |
| 29 Mar 2007 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 0 |
| 28 Mar 2007 | JPY | 1,980 | 1,980 | 1,960 | 1,960 | 1,960 | +10 (+0.51%) | 400 |
| 27 Mar 2007 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | +20 (+1.04%) | 100 |
| 26 Mar 2007 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
| 23 Mar 2007 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | +10 (+0.52%) | 800 |
| 22 Mar 2007 | JPY | 1,960 | 1,960 | 1,920 | 1,920 | 1,920 | -40 (-2.04%) | 300 |
| 20 Mar 2007 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | +50 (+2.62%) | 100 |
| 19 Mar 2007 | JPY | 1,950 | 1,950 | 1,910 | 1,910 | 1,910 | -60 (-3.05%) | 1,000 |
| 16 Mar 2007 | JPY | 1,950 | 1,970 | 1,950 | 1,970 | 1,970 | -10 (-0.51%) | 800 |
| 15 Mar 2007 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | -20 (-1%) | 1,200 |
| 14 Mar 2007 | JPY | 2,010 | 2,010 | 2,000 | 2,000 | 2,000 | -10 (-0.50%) | 1,100 |
| 13 Mar 2007 | JPY | 2,030 | 2,030 | 2,010 | 2,010 | 2,010 | -10 (-0.50%) | 400 |
| 12 Mar 2007 | JPY | 2,060 | 2,060 | 2,020 | 2,020 | 2,020 | -40 (-1.94%) | 300 |
| 9 Mar 2007 | JPY | 2,050 | 2,060 | 2,050 | 2,060 | 2,060 | +20 (+0.98%) | 300 |
| 8 Mar 2007 | JPY | 2,020 | 2,040 | 2,010 | 2,040 | 2,040 | +10 (+0.49%) | 1,300 |
| 7 Mar 2007 | JPY | 2,050 | 2,050 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 700 |
| 6 Mar 2007 | JPY | 2,000 | 2,050 | 2,000 | 2,030 | 2,030 | +30 (+1.50%) | 700 |
| 5 Mar 2007 | JPY | 2,070 | 2,070 | 2,000 | 2,000 | 2,000 | -60 (-2.91%) | 2,100 |
| 2 Mar 2007 | JPY | 2,090 | 2,090 | 2,060 | 2,060 | 2,060 | -10 (-0.48%) | 600 |
| 1 Mar 2007 | JPY | 2,080 | 2,080 | 2,040 | 2,070 | 2,070 | +40 (+1.97%) | 600 |
| 28 Feb 2007 | JPY | 2,050 | 2,050 | 2,000 | 2,030 | 2,030 | -50 (-2.40%) | 2,800 |
