Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2007 | JPY | 2,090 | 2,110 | 2,060 | 2,080 | 2,080 | +10 (+0.48%) | 1,100 |
26 Feb 2007 | JPY | 2,060 | 2,080 | 2,060 | 2,070 | 2,070 | -10 (-0.48%) | 1,000 |
23 Feb 2007 | JPY | 2,080 | 2,080 | 2,050 | 2,080 | 2,080 | 0.0 (0.0%) | 800 |
22 Feb 2007 | JPY | 2,060 | 2,080 | 2,050 | 2,080 | 2,080 | +30 (+1.46%) | 800 |
21 Feb 2007 | JPY | 2,060 | 2,060 | 2,050 | 2,050 | 2,050 | -40 (-1.91%) | 600 |
20 Feb 2007 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 600 |
19 Feb 2007 | JPY | 2,090 | 2,090 | 2,080 | 2,090 | 2,090 | +40 (+1.95%) | 800 |
16 Feb 2007 | JPY | 2,030 | 2,050 | 2,030 | 2,050 | 2,050 | -20 (-0.97%) | 1,800 |
15 Feb 2007 | JPY | 2,080 | 2,080 | 2,050 | 2,070 | 2,070 | +20 (+0.98%) | 500 |
14 Feb 2007 | JPY | 2,150 | 2,150 | 2,050 | 2,050 | 2,050 | -60 (-2.84%) | 4,300 |
13 Feb 2007 | JPY | 2,140 | 2,170 | 2,000 | 2,110 | 2,110 | -280 (-11.72%) | 11,600 |
9 Feb 2007 | JPY | 2,440 | 2,440 | 2,390 | 2,390 | 2,390 | -50 (-2.05%) | 1,200 |
8 Feb 2007 | JPY | 2,460 | 2,460 | 2,440 | 2,440 | 2,440 | -10 (-0.41%) | 700 |
7 Feb 2007 | JPY | 2,470 | 2,470 | 2,450 | 2,450 | 2,450 | -70 (-2.78%) | 900 |
6 Feb 2007 | JPY | 2,510 | 2,520 | 2,500 | 2,520 | 2,520 | -50 (-1.95%) | 400 |
5 Feb 2007 | JPY | 2,600 | 2,610 | 2,570 | 2,570 | 2,570 | -50 (-1.91%) | 1,500 |
2 Feb 2007 | JPY | 2,610 | 2,620 | 2,580 | 2,620 | 2,620 | +30 (+1.16%) | 1,600 |
1 Feb 2007 | JPY | 2,520 | 2,610 | 2,520 | 2,590 | 2,590 | +40 (+1.57%) | 3,200 |
31 Jan 2007 | JPY | 2,500 | 2,640 | 2,500 | 2,550 | 2,550 | +110 (+4.51%) | 4,200 |
30 Jan 2007 | JPY | 2,450 | 2,450 | 2,430 | 2,440 | 2,440 | +20 (+0.83%) | 900 |
29 Jan 2007 | JPY | 2,420 | 2,420 | 2,380 | 2,420 | 2,420 | 0.0 (0.0%) | 1,000 |
26 Jan 2007 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | +20 (+0.83%) | 1,300 |
25 Jan 2007 | JPY | 2,440 | 2,450 | 2,400 | 2,400 | 2,400 | -30 (-1.23%) | 900 |
24 Jan 2007 | JPY | 2,490 | 2,490 | 2,380 | 2,430 | 2,430 | -20 (-0.82%) | 900 |
23 Jan 2007 | JPY | 2,460 | 2,460 | 2,430 | 2,450 | 2,450 | +70 (+2.94%) | 1,500 |
22 Jan 2007 | JPY | 2,350 | 2,390 | 2,350 | 2,380 | 2,380 | +50 (+2.15%) | 1,500 |
19 Jan 2007 | JPY | 2,360 | 2,360 | 2,330 | 2,330 | 2,330 | -40 (-1.69%) | 500 |
18 Jan 2007 | JPY | 2,340 | 2,380 | 2,340 | 2,370 | 2,370 | +40 (+1.72%) | 3,400 |
17 Jan 2007 | JPY | 2,300 | 2,330 | 2,300 | 2,330 | 2,330 | +30 (+1.30%) | 300 |
16 Jan 2007 | JPY | 2,300 | 2,340 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 1,400 |