Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2007 | JPY | 2,330 | 2,330 | 2,300 | 2,300 | 2,300 | -20 (-0.86%) | 600 |
12 Jan 2007 | JPY | 2,200 | 2,330 | 2,200 | 2,320 | 2,320 | +120 (+5.45%) | 4,300 |
11 Jan 2007 | JPY | 2,150 | 2,200 | 2,150 | 2,200 | 2,200 | +50 (+2.33%) | 1,200 |
10 Jan 2007 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | -50 (-2.27%) | 200 |
9 Jan 2007 | JPY | 2,160 | 2,200 | 2,160 | 2,200 | 2,200 | 0.0 (0.0%) | 500 |
5 Jan 2007 | JPY | 2,090 | 2,200 | 2,090 | 2,200 | 2,200 | 0.0 (0.0%) | 3,600 |
4 Jan 2007 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | +50 (+2.33%) | 200 |
29 Dec 2006 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
28 Dec 2006 | JPY | 2,110 | 2,150 | 2,070 | 2,150 | 2,150 | +90 (+4.37%) | 1,100 |
27 Dec 2006 | JPY | 2,100 | 2,100 | 2,060 | 2,060 | 2,060 | +10 (+0.49%) | 200 |
26 Dec 2006 | JPY | 2,050 | 2,060 | 2,030 | 2,050 | 2,050 | 0.0 (0.0%) | 1,000 |
25 Dec 2006 | JPY | 2,100 | 2,100 | 2,040 | 2,050 | 2,050 | -60 (-2.84%) | 2,700 |
22 Dec 2006 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 0.0 (0.0%) | 800 |
21 Dec 2006 | JPY | 2,120 | 2,120 | 2,100 | 2,110 | 2,110 | 0.0 (0.0%) | 2,700 |
20 Dec 2006 | JPY | 2,140 | 2,140 | 2,080 | 2,110 | 2,110 | -10 (-0.47%) | 2,600 |
19 Dec 2006 | JPY | 2,150 | 2,150 | 2,100 | 2,120 | 2,120 | -10 (-0.47%) | 2,800 |
18 Dec 2006 | JPY | 2,180 | 2,200 | 2,100 | 2,130 | 2,130 | -30 (-1.39%) | 3,900 |
15 Dec 2006 | JPY | 2,150 | 2,160 | 2,130 | 2,160 | 2,160 | +50 (+2.37%) | 800 |
14 Dec 2006 | JPY | 2,090 | 2,150 | 2,090 | 2,110 | 2,110 | +30 (+1.44%) | 2,000 |
13 Dec 2006 | JPY | 2,080 | 2,080 | 2,070 | 2,080 | 2,080 | -10 (-0.48%) | 800 |
12 Dec 2006 | JPY | 2,090 | 2,150 | 2,070 | 2,090 | 2,090 | +20 (+0.97%) | 1,600 |
11 Dec 2006 | JPY | 2,110 | 2,110 | 2,070 | 2,070 | 2,070 | -70 (-3.27%) | 900 |
8 Dec 2006 | JPY | 2,170 | 2,170 | 2,090 | 2,140 | 2,140 | +70 (+3.38%) | 800 |
7 Dec 2006 | JPY | 2,160 | 2,160 | 2,020 | 2,070 | 2,070 | -80 (-3.72%) | 1,700 |
6 Dec 2006 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
5 Dec 2006 | JPY | 2,230 | 2,230 | 2,150 | 2,150 | 2,150 | -80 (-3.59%) | 300 |
4 Dec 2006 | JPY | 2,200 | 2,230 | 2,200 | 2,230 | 2,230 | -10 (-0.45%) | 800 |
1 Dec 2006 | JPY | 2,140 | 2,240 | 2,140 | 2,240 | 2,240 | +100 (+4.67%) | 700 |
30 Nov 2006 | JPY | 2,070 | 2,140 | 2,050 | 2,140 | 2,140 | +90 (+4.39%) | 1,100 |
29 Nov 2006 | JPY | 2,000 | 2,050 | 2,000 | 2,050 | 2,050 | +50 (+2.50%) | 600 |