Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2006 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -20 (-0.99%) | 400 |
27 Nov 2006 | JPY | 2,000 | 2,020 | 1,960 | 2,020 | 2,020 | +20 (+1%) | 700 |
24 Nov 2006 | JPY | 2,020 | 2,020 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 300 |
23 Nov 2006 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 2,100 | 2,100 | 1,950 | 2,000 | 2,000 | -100 (-4.76%) | 4,800 |
21 Nov 2006 | JPY | 2,030 | 2,100 | 2,010 | 2,100 | 2,100 | +40 (+1.94%) | 1,000 |
20 Nov 2006 | JPY | 2,090 | 2,090 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 400 |
17 Nov 2006 | JPY | 2,100 | 2,100 | 2,060 | 2,060 | 2,060 | -40 (-1.90%) | 600 |
16 Nov 2006 | JPY | 2,110 | 2,120 | 2,100 | 2,100 | 2,100 | -10 (-0.47%) | 1,500 |
15 Nov 2006 | JPY | 2,160 | 2,160 | 2,110 | 2,110 | 2,110 | +50 (+2.43%) | 600 |
14 Nov 2006 | JPY | 2,150 | 2,150 | 2,060 | 2,060 | 2,060 | -80 (-3.74%) | 1,100 |
13 Nov 2006 | JPY | 2,170 | 2,170 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 300 |
10 Nov 2006 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 0 |
9 Nov 2006 | JPY | 2,150 | 2,150 | 2,130 | 2,140 | 2,140 | -10 (-0.47%) | 600 |
8 Nov 2006 | JPY | 2,160 | 2,160 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 500 |
7 Nov 2006 | JPY | 2,190 | 2,190 | 2,150 | 2,150 | 2,150 | -60 (-2.71%) | 400 |
6 Nov 2006 | JPY | 2,120 | 2,210 | 2,120 | 2,210 | 2,210 | -30 (-1.34%) | 800 |
3 Nov 2006 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 2,310 | 2,310 | 2,240 | 2,240 | 2,240 | -70 (-3.03%) | 1,200 |
1 Nov 2006 | JPY | 2,270 | 2,310 | 2,240 | 2,310 | 2,310 | +30 (+1.32%) | 1,300 |
31 Oct 2006 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | +40 (+1.79%) | 100 |
30 Oct 2006 | JPY | 2,250 | 2,250 | 2,240 | 2,240 | 2,240 | -70 (-3.03%) | 2,100 |
27 Oct 2006 | JPY | 2,300 | 2,310 | 2,260 | 2,310 | 2,310 | 0.0 (0.0%) | 600 |
26 Oct 2006 | JPY | 2,300 | 2,310 | 2,300 | 2,310 | 2,310 | 0.0 (0.0%) | 300 |
25 Oct 2006 | JPY | 2,270 | 2,350 | 2,270 | 2,310 | 2,310 | -10 (-0.43%) | 2,000 |
24 Oct 2006 | JPY | 2,360 | 2,380 | 2,310 | 2,320 | 2,320 | -30 (-1.28%) | 1,900 |
23 Oct 2006 | JPY | 2,400 | 2,400 | 2,350 | 2,350 | 2,350 | -40 (-1.67%) | 600 |
20 Oct 2006 | JPY | 2,400 | 2,400 | 2,390 | 2,390 | 2,390 | -10 (-0.42%) | 800 |
19 Oct 2006 | JPY | 2,390 | 2,400 | 2,390 | 2,400 | 2,400 | +30 (+1.27%) | 500 |
18 Oct 2006 | JPY | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 0 |