Oi Electric Co., Ltd. Recent Share Price (TSE:6822)

TSE:6822 - Oi Electric Co Ltd Oi Electric Co., Ltd.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2006	JPY	2,370	2,370	2,370	2,370	2,370	+20 (+0.85%)	200
16 Oct 2006	JPY	2,350	2,350	2,350	2,350	2,350	+20 (+0.86%)	400
13 Oct 2006	JPY	2,320	2,330	2,320	2,330	2,330	+10 (+0.43%)	300
12 Oct 2006	JPY	2,300	2,320	2,210	2,320	2,320	+20 (+0.87%)	1,200
11 Oct 2006	JPY	2,320	2,320	2,300	2,300	2,300	0.0 (0.0%)	500
10 Oct 2006	JPY	2,350	2,350	2,300	2,300	2,300	-70 (-2.95%)	800
9 Oct 2006	JPY	2,370	2,370	2,370	2,370	2,370	0.0 (0.0%)	0
6 Oct 2006	JPY	2,400	2,400	2,370	2,370	2,370	-40 (-1.66%)	200
5 Oct 2006	JPY	2,410	2,410	2,410	2,410	2,410	+40 (+1.69%)	100
4 Oct 2006	JPY	2,400	2,420	2,370	2,370	2,370	+10 (+0.42%)	1,000
3 Oct 2006	JPY	2,350	2,390	2,350	2,360	2,360	+10 (+0.43%)	900
2 Oct 2006	JPY	2,350	2,350	2,350	2,350	2,350	-50 (-2.08%)	100
29 Sep 2006	JPY	2,350	2,400	2,350	2,400	2,400	+30 (+1.27%)	900
28 Sep 2006	JPY	2,370	2,370	2,370	2,370	2,370	+10 (+0.42%)	700
27 Sep 2006	JPY	2,420	2,420	2,360	2,360	2,360	-50 (-2.07%)	300
26 Sep 2006	JPY	2,410	2,410	2,410	2,410	2,410	0.0 (0.0%)	0
25 Sep 2006	JPY	2,350	2,410	2,350	2,410	2,410	-40 (-1.63%)	700
22 Sep 2006	JPY	2,390	2,450	2,380	2,450	2,450	+70 (+2.94%)	2,000
21 Sep 2006	JPY	2,380	2,410	2,370	2,380	2,380	+10 (+0.42%)	1,000
20 Sep 2006	JPY	2,410	2,410	2,360	2,370	2,370	-40 (-1.66%)	1,200
19 Sep 2006	JPY	2,410	2,410	2,390	2,410	2,410	+70 (+2.99%)	600
18 Sep 2006	JPY	2,340	2,340	2,340	2,340	2,340	0.0 (0.0%)	0
15 Sep 2006	JPY	2,340	2,340	2,310	2,340	2,340	0.0 (0.0%)	1,100
14 Sep 2006	JPY	2,350	2,370	2,340	2,340	2,340	-50 (-2.09%)	1,000
13 Sep 2006	JPY	2,400	2,400	2,390	2,390	2,390	-60 (-2.45%)	500
12 Sep 2006	JPY	2,480	2,480	2,450	2,450	2,450	0.0 (0.0%)	300
11 Sep 2006	JPY	2,470	2,470	2,450	2,450	2,450	0.0 (0.0%)	900
8 Sep 2006	JPY	2,480	2,480	2,450	2,450	2,450	+30 (+1.24%)	900
7 Sep 2006	JPY	2,420	2,420	2,420	2,420	2,420	0.0 (0.0%)	500
6 Sep 2006	JPY	2,430	2,430	2,420	2,420	2,420	-10 (-0.41%)	1,100