Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2006 | JPY | 2,420 | 2,430 | 2,420 | 2,430 | 2,430 | +10 (+0.41%) | 1,200 |
4 Sep 2006 | JPY | 2,390 | 2,420 | 2,390 | 2,420 | 2,420 | +30 (+1.26%) | 900 |
1 Sep 2006 | JPY | 2,390 | 2,390 | 2,390 | 2,390 | 2,390 | +20 (+0.84%) | 1,000 |
31 Aug 2006 | JPY | 2,350 | 2,370 | 2,340 | 2,370 | 2,370 | +30 (+1.28%) | 600 |
30 Aug 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 0 |
29 Aug 2006 | JPY | 2,390 | 2,390 | 2,340 | 2,340 | 2,340 | -10 (-0.43%) | 800 |
28 Aug 2006 | JPY | 2,370 | 2,370 | 2,350 | 2,350 | 2,350 | -20 (-0.84%) | 1,100 |
25 Aug 2006 | JPY | 2,400 | 2,410 | 2,370 | 2,370 | 2,370 | -20 (-0.84%) | 1,300 |
24 Aug 2006 | JPY | 2,410 | 2,410 | 2,390 | 2,390 | 2,390 | 0.0 (0.0%) | 900 |
23 Aug 2006 | JPY | 2,390 | 2,430 | 2,390 | 2,390 | 2,390 | +40 (+1.70%) | 3,200 |
22 Aug 2006 | JPY | 2,450 | 2,460 | 2,330 | 2,350 | 2,350 | -100 (-4.08%) | 9,000 |
21 Aug 2006 | JPY | 2,460 | 2,520 | 2,450 | 2,450 | 2,450 | +30 (+1.24%) | 9,000 |
18 Aug 2006 | JPY | 2,430 | 2,450 | 2,400 | 2,420 | 2,420 | -10 (-0.41%) | 5,800 |
17 Aug 2006 | JPY | 2,450 | 2,500 | 2,430 | 2,430 | 2,430 | +30 (+1.25%) | 4,600 |
16 Aug 2006 | JPY | 2,410 | 2,450 | 2,400 | 2,400 | 2,400 | +10 (+0.42%) | 6,600 |
15 Aug 2006 | JPY | 2,420 | 2,420 | 2,380 | 2,390 | 2,390 | -20 (-0.83%) | 4,800 |
14 Aug 2006 | JPY | 2,430 | 2,430 | 2,390 | 2,410 | 2,410 | -20 (-0.82%) | 600 |
11 Aug 2006 | JPY | 2,390 | 2,430 | 2,340 | 2,430 | 2,430 | +90 (+3.85%) | 600 |
10 Aug 2006 | JPY | 2,310 | 2,350 | 2,310 | 2,340 | 2,340 | +20 (+0.86%) | 1,000 |
9 Aug 2006 | JPY | 2,340 | 2,350 | 2,320 | 2,320 | 2,320 | -50 (-2.11%) | 1,300 |
8 Aug 2006 | JPY | 2,350 | 2,370 | 2,350 | 2,370 | 2,370 | +10 (+0.42%) | 2,900 |
7 Aug 2006 | JPY | 2,420 | 2,420 | 2,360 | 2,360 | 2,360 | -70 (-2.88%) | 1,800 |
4 Aug 2006 | JPY | 2,410 | 2,430 | 2,400 | 2,430 | 2,430 | 0.0 (0.0%) | 1,400 |
3 Aug 2006 | JPY | 2,420 | 2,430 | 2,400 | 2,430 | 2,430 | +30 (+1.25%) | 400 |
2 Aug 2006 | JPY | 2,390 | 2,400 | 2,330 | 2,400 | 2,400 | -80 (-3.23%) | 1,800 |
1 Aug 2006 | JPY | 2,460 | 2,500 | 2,460 | 2,480 | 2,480 | +70 (+2.90%) | 600 |
31 Jul 2006 | JPY | 2,420 | 2,460 | 2,410 | 2,410 | 2,410 | +60 (+2.55%) | 500 |
28 Jul 2006 | JPY | 2,330 | 2,370 | 2,330 | 2,350 | 2,350 | +70 (+3.07%) | 400 |
27 Jul 2006 | JPY | 2,300 | 2,350 | 2,250 | 2,280 | 2,280 | -90 (-3.80%) | 4,600 |
26 Jul 2006 | JPY | 2,300 | 2,370 | 2,300 | 2,370 | 2,370 | +120 (+5.33%) | 300 |