Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2006 | JPY | 2,400 | 2,430 | 2,250 | 2,250 | 2,250 | -100 (-4.26%) | 2,100 |
24 Jul 2006 | JPY | 2,390 | 2,390 | 2,350 | 2,350 | 2,350 | -30 (-1.26%) | 1,000 |
21 Jul 2006 | JPY | 2,400 | 2,400 | 2,370 | 2,380 | 2,380 | -70 (-2.86%) | 400 |
20 Jul 2006 | JPY | 2,360 | 2,450 | 2,360 | 2,450 | 2,450 | +50 (+2.08%) | 300 |
19 Jul 2006 | JPY | 2,320 | 2,400 | 2,310 | 2,400 | 2,400 | +80 (+3.45%) | 2,500 |
18 Jul 2006 | JPY | 2,530 | 2,530 | 2,300 | 2,320 | 2,320 | -220 (-8.66%) | 4,800 |
17 Jul 2006 | JPY | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 2,600 | 2,600 | 2,540 | 2,540 | 2,540 | -10 (-0.39%) | 600 |
13 Jul 2006 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
12 Jul 2006 | JPY | 2,550 | 2,590 | 2,550 | 2,550 | 2,550 | -50 (-1.92%) | 700 |
11 Jul 2006 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 600 |
10 Jul 2006 | JPY | 2,610 | 2,610 | 2,530 | 2,600 | 2,600 | -60 (-2.26%) | 700 |
7 Jul 2006 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 100 |
6 Jul 2006 | JPY | 2,710 | 2,710 | 2,660 | 2,660 | 2,660 | -120 (-4.32%) | 1,500 |
5 Jul 2006 | JPY | 2,800 | 2,800 | 2,780 | 2,780 | 2,780 | -30 (-1.07%) | 500 |
4 Jul 2006 | JPY | 2,800 | 2,810 | 2,800 | 2,810 | 2,810 | +10 (+0.36%) | 500 |
3 Jul 2006 | JPY | 2,760 | 2,800 | 2,760 | 2,800 | 2,800 | +40 (+1.45%) | 400 |
30 Jun 2006 | JPY | 2,760 | 2,800 | 2,730 | 2,760 | 2,760 | +50 (+1.85%) | 700 |
29 Jun 2006 | JPY | 2,710 | 2,710 | 2,710 | 2,710 | 2,710 | +50 (+1.88%) | 100 |
28 Jun 2006 | JPY | 2,650 | 2,660 | 2,620 | 2,660 | 2,660 | +10 (+0.38%) | 1,800 |
27 Jun 2006 | JPY | 2,770 | 2,770 | 2,650 | 2,650 | 2,650 | -40 (-1.49%) | 1,000 |
26 Jun 2006 | JPY | 2,740 | 2,740 | 2,690 | 2,690 | 2,690 | -50 (-1.82%) | 2,300 |
23 Jun 2006 | JPY | 2,740 | 2,740 | 2,660 | 2,740 | 2,740 | +50 (+1.86%) | 1,100 |
22 Jun 2006 | JPY | 2,620 | 2,690 | 2,620 | 2,690 | 2,690 | +80 (+3.07%) | 1,200 |
21 Jun 2006 | JPY | 2,600 | 2,700 | 2,580 | 2,610 | 2,610 | +30 (+1.16%) | 2,200 |
20 Jun 2006 | JPY | 2,520 | 2,590 | 2,520 | 2,580 | 2,580 | +60 (+2.38%) | 2,900 |
19 Jun 2006 | JPY | 2,500 | 2,520 | 2,490 | 2,520 | 2,520 | +50 (+2.02%) | 2,400 |
16 Jun 2006 | JPY | 2,550 | 2,590 | 2,470 | 2,470 | 2,470 | -30 (-1.20%) | 7,400 |
15 Jun 2006 | JPY | 2,470 | 2,510 | 2,460 | 2,500 | 2,500 | +100 (+4.17%) | 2,000 |
14 Jun 2006 | JPY | 2,400 | 2,450 | 2,390 | 2,400 | 2,400 | 0.0 (0.0%) | 2,800 |