Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2022 | JPY | 2,320 | 2,334 | 2,300 | 2,334 | 2,334 | +14 (+0.60%) | 1,300 |
19 Dec 2022 | JPY | 2,317 | 2,320 | 2,316 | 2,320 | 2,320 | -43 (-1.82%) | 300 |
15 Dec 2022 | JPY | 2,330 | 2,363 | 2,329 | 2,363 | 2,363 | +6 (+0.25%) | 500 |
13 Dec 2022 | JPY | 2,340 | 2,357 | 2,335 | 2,357 | 2,357 | +17 (+0.73%) | 1,300 |
12 Dec 2022 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | -9 (-0.38%) | 1,000 |
9 Dec 2022 | JPY | 2,371 | 2,374 | 2,345 | 2,349 | 2,349 | -25 (-1.05%) | 800 |
8 Dec 2022 | JPY | 2,345 | 2,374 | 2,345 | 2,374 | 2,374 | -19 (-0.79%) | 200 |
6 Dec 2022 | JPY | 2,300 | 2,393 | 2,300 | 2,393 | 2,393 | +60 (+2.57%) | 300 |
5 Dec 2022 | JPY | 2,333 | 2,333 | 2,333 | 2,333 | 2,333 | -50 (-2.10%) | 200 |
1 Dec 2022 | JPY | 2,383 | 2,383 | 2,383 | 2,383 | 2,383 | -31 (-1.28%) | 100 |
30 Nov 2022 | JPY | 2,399 | 2,419 | 2,399 | 2,414 | 2,414 | +26 (+1.09%) | 1,000 |
29 Nov 2022 | JPY | 2,385 | 2,392 | 2,385 | 2,388 | 2,388 | +4 (+0.17%) | 400 |
28 Nov 2022 | JPY | 2,384 | 2,384 | 2,384 | 2,384 | 2,384 | 0.0 (0.0%) | 100 |
25 Nov 2022 | JPY | 2,384 | 2,384 | 2,384 | 2,384 | 2,384 | 0.0 (0.0%) | 400 |
24 Nov 2022 | JPY | 2,386 | 2,386 | 2,384 | 2,384 | 2,384 | +40 (+1.71%) | 300 |
22 Nov 2022 | JPY | 2,374 | 2,374 | 2,325 | 2,344 | 2,344 | -10 (-0.42%) | 800 |
21 Nov 2022 | JPY | 2,355 | 2,404 | 2,354 | 2,354 | 2,354 | -50 (-2.08%) | 1,400 |
14 Nov 2022 | JPY | 2,419 | 2,419 | 2,402 | 2,404 | 2,404 | -50 (-2.04%) | 700 |
11 Nov 2022 | JPY | 2,470 | 2,470 | 2,454 | 2,454 | 2,454 | -1 (-0.04%) | 600 |
10 Nov 2022 | JPY | 2,440 | 2,455 | 2,428 | 2,455 | 2,455 | +2 (+0.08%) | 600 |
9 Nov 2022 | JPY | 2,458 | 2,458 | 2,453 | 2,453 | 2,453 | -24 (-0.97%) | 200 |
4 Nov 2022 | JPY | 2,466 | 2,477 | 2,466 | 2,477 | 2,477 | -34 (-1.35%) | 300 |
1 Nov 2022 | JPY | 2,499 | 2,548 | 2,499 | 2,511 | 2,511 | -38 (-1.49%) | 400 |
31 Oct 2022 | JPY | 2,474 | 2,576 | 2,474 | 2,549 | 2,549 | +56 (+2.25%) | 3,100 |
27 Oct 2022 | JPY | 2,493 | 2,493 | 2,477 | 2,493 | 2,493 | +19 (+0.77%) | 400 |
26 Oct 2022 | JPY | 2,507 | 2,507 | 2,474 | 2,474 | 2,474 | -12 (-0.48%) | 200 |
25 Oct 2022 | JPY | 2,490 | 2,490 | 2,454 | 2,486 | 2,486 | -36 (-1.43%) | 1,400 |
24 Oct 2022 | JPY | 2,572 | 2,572 | 2,522 | 2,522 | 2,522 | -50 (-1.94%) | 600 |
21 Oct 2022 | JPY | 2,589 | 2,589 | 2,572 | 2,572 | 2,572 | -36 (-1.38%) | 700 |
19 Oct 2022 | JPY | 2,649 | 2,649 | 2,608 | 2,608 | 2,608 | -90 (-3.34%) | 500 |