Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2006 | JPY | 3,060 | 3,100 | 3,060 | 3,100 | 3,100 | -10 (-0.32%) | 800 |
1 May 2006 | JPY | 3,050 | 3,110 | 3,050 | 3,110 | 3,110 | -20 (-0.64%) | 800 |
28 Apr 2006 | JPY | 3,150 | 3,150 | 3,130 | 3,130 | 3,130 | +30 (+0.97%) | 500 |
27 Apr 2006 | JPY | 3,150 | 3,150 | 3,100 | 3,100 | 3,100 | +20 (+0.65%) | 3,400 |
26 Apr 2006 | JPY | 3,050 | 3,100 | 3,040 | 3,080 | 3,080 | -220 (-6.67%) | 8,300 |
25 Apr 2006 | JPY | 3,180 | 3,300 | 3,180 | 3,300 | 3,300 | 0.0 (0.0%) | 1,000 |
24 Apr 2006 | JPY | 3,320 | 3,350 | 3,300 | 3,300 | 3,300 | -20 (-0.60%) | 700 |
21 Apr 2006 | JPY | 3,330 | 3,330 | 3,310 | 3,320 | 3,320 | -10 (-0.30%) | 1,100 |
20 Apr 2006 | JPY | 3,350 | 3,350 | 3,320 | 3,330 | 3,330 | -40 (-1.19%) | 800 |
19 Apr 2006 | JPY | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | +20 (+0.60%) | 300 |
18 Apr 2006 | JPY | 3,350 | 3,350 | 3,330 | 3,350 | 3,350 | -40 (-1.18%) | 1,900 |
17 Apr 2006 | JPY | 3,390 | 3,440 | 3,390 | 3,390 | 3,390 | -50 (-1.45%) | 1,900 |
14 Apr 2006 | JPY | 3,370 | 3,440 | 3,340 | 3,440 | 3,440 | +90 (+2.69%) | 1,100 |
13 Apr 2006 | JPY | 3,390 | 3,390 | 3,350 | 3,350 | 3,350 | -40 (-1.18%) | 700 |
12 Apr 2006 | JPY | 3,400 | 3,400 | 3,390 | 3,390 | 3,390 | -50 (-1.45%) | 1,000 |
11 Apr 2006 | JPY | 3,450 | 3,450 | 3,440 | 3,440 | 3,440 | +110 (+3.30%) | 500 |
10 Apr 2006 | JPY | 3,390 | 3,390 | 3,300 | 3,330 | 3,330 | -40 (-1.19%) | 3,000 |
7 Apr 2006 | JPY | 3,420 | 3,420 | 3,370 | 3,370 | 3,370 | -60 (-1.75%) | 2,300 |
6 Apr 2006 | JPY | 3,380 | 3,450 | 3,380 | 3,430 | 3,430 | -40 (-1.15%) | 1,300 |
5 Apr 2006 | JPY | 3,450 | 3,480 | 3,450 | 3,470 | 3,470 | +50 (+1.46%) | 800 |
4 Apr 2006 | JPY | 3,450 | 3,470 | 3,420 | 3,420 | 3,420 | -70 (-2.01%) | 1,800 |
3 Apr 2006 | JPY | 3,500 | 3,500 | 3,450 | 3,490 | 3,490 | -10 (-0.29%) | 1,300 |
31 Mar 2006 | JPY | 3,460 | 3,500 | 3,440 | 3,500 | 3,500 | +60 (+1.74%) | 1,400 |
30 Mar 2006 | JPY | 3,420 | 3,440 | 3,420 | 3,440 | 3,440 | +40 (+1.18%) | 500 |
29 Mar 2006 | JPY | 3,460 | 3,460 | 3,390 | 3,400 | 3,400 | -50 (-1.45%) | 1,000 |
28 Mar 2006 | JPY | 3,380 | 3,550 | 3,380 | 3,450 | 3,450 | -50 (-1.43%) | 1,200 |
27 Mar 2006 | JPY | 3,490 | 3,500 | 3,480 | 3,500 | 3,500 | -80 (-2.23%) | 300 |
24 Mar 2006 | JPY | 3,570 | 3,580 | 3,570 | 3,580 | 3,580 | -20 (-0.56%) | 700 |
23 Mar 2006 | JPY | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 900 |
22 Mar 2006 | JPY | 3,420 | 3,600 | 3,420 | 3,600 | 3,600 | +130 (+3.75%) | 2,100 |