Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2006 | JPY | 3,470 | 3,470 | 3,470 | 3,470 | 3,470 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 3,400 | 3,470 | 3,370 | 3,470 | 3,470 | +90 (+2.66%) | 1,100 |
17 Mar 2006 | JPY | 3,240 | 3,380 | 3,240 | 3,380 | 3,380 | +80 (+2.42%) | 500 |
16 Mar 2006 | JPY | 3,400 | 3,400 | 3,300 | 3,300 | 3,300 | -90 (-2.65%) | 1,100 |
15 Mar 2006 | JPY | 3,340 | 3,390 | 3,330 | 3,390 | 3,390 | +60 (+1.80%) | 900 |
14 Mar 2006 | JPY | 3,290 | 3,330 | 3,260 | 3,330 | 3,330 | +80 (+2.46%) | 1,400 |
13 Mar 2006 | JPY | 3,200 | 3,250 | 3,200 | 3,250 | 3,250 | +60 (+1.88%) | 2,200 |
10 Mar 2006 | JPY | 3,170 | 3,190 | 3,170 | 3,190 | 3,190 | +70 (+2.24%) | 900 |
9 Mar 2006 | JPY | 3,150 | 3,180 | 3,120 | 3,120 | 3,120 | +20 (+0.65%) | 2,300 |
8 Mar 2006 | JPY | 3,120 | 3,120 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 700 |
7 Mar 2006 | JPY | 3,150 | 3,150 | 3,100 | 3,100 | 3,100 | -20 (-0.64%) | 1,100 |
6 Mar 2006 | JPY | 3,240 | 3,240 | 3,120 | 3,120 | 3,120 | -80 (-2.50%) | 2,500 |
3 Mar 2006 | JPY | 3,190 | 3,200 | 3,110 | 3,200 | 3,200 | +60 (+1.91%) | 3,900 |
2 Mar 2006 | JPY | 3,250 | 3,380 | 3,140 | 3,140 | 3,140 | -60 (-1.88%) | 3,700 |
1 Mar 2006 | JPY | 3,260 | 3,270 | 3,200 | 3,200 | 3,200 | -230 (-6.71%) | 3,300 |
28 Feb 2006 | JPY | 3,450 | 3,450 | 3,430 | 3,430 | 3,430 | +30 (+0.88%) | 200 |
27 Feb 2006 | JPY | 3,550 | 3,550 | 3,400 | 3,400 | 3,400 | -60 (-1.73%) | 3,000 |
24 Feb 2006 | JPY | 3,380 | 3,570 | 3,310 | 3,460 | 3,460 | +80 (+2.37%) | 1,400 |
23 Feb 2006 | JPY | 3,260 | 3,380 | 3,260 | 3,380 | 3,380 | +180 (+5.63%) | 300 |
22 Feb 2006 | JPY | 3,200 | 3,200 | 3,190 | 3,200 | 3,200 | +150 (+4.92%) | 700 |
21 Feb 2006 | JPY | 3,080 | 3,080 | 2,970 | 3,050 | 3,050 | -50 (-1.61%) | 6,600 |
20 Feb 2006 | JPY | 3,280 | 3,350 | 3,100 | 3,100 | 3,100 | -260 (-7.74%) | 3,300 |
17 Feb 2006 | JPY | 3,380 | 3,380 | 3,360 | 3,360 | 3,360 | -10 (-0.30%) | 1,300 |
16 Feb 2006 | JPY | 3,410 | 3,410 | 3,360 | 3,370 | 3,370 | -50 (-1.46%) | 3,500 |
15 Feb 2006 | JPY | 3,500 | 3,500 | 3,420 | 3,420 | 3,420 | +10 (+0.29%) | 1,900 |
14 Feb 2006 | JPY | 3,520 | 3,520 | 3,400 | 3,410 | 3,410 | -100 (-2.85%) | 4,400 |
13 Feb 2006 | JPY | 3,730 | 3,730 | 3,510 | 3,510 | 3,510 | -230 (-6.15%) | 4,300 |
10 Feb 2006 | JPY | 3,790 | 3,790 | 3,740 | 3,740 | 3,740 | -60 (-1.58%) | 1,200 |
9 Feb 2006 | JPY | 3,800 | 3,800 | 3,750 | 3,800 | 3,800 | +90 (+2.43%) | 1,300 |
8 Feb 2006 | JPY | 3,750 | 3,840 | 3,710 | 3,710 | 3,710 | -40 (-1.07%) | 6,600 |