Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2006 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | -10 (-0.27%) | 800 |
6 Feb 2006 | JPY | 3,730 | 3,780 | 3,730 | 3,760 | 3,760 | +10 (+0.27%) | 2,400 |
3 Feb 2006 | JPY | 3,790 | 3,790 | 3,750 | 3,750 | 3,750 | -50 (-1.32%) | 600 |
2 Feb 2006 | JPY | 3,790 | 3,800 | 3,750 | 3,800 | 3,800 | +10 (+0.26%) | 5,300 |
1 Feb 2006 | JPY | 3,750 | 3,790 | 3,730 | 3,790 | 3,790 | +60 (+1.61%) | 1,800 |
31 Jan 2006 | JPY | 3,840 | 3,840 | 3,710 | 3,730 | 3,730 | -70 (-1.84%) | 2,900 |
30 Jan 2006 | JPY | 3,940 | 3,940 | 3,800 | 3,800 | 3,800 | -90 (-2.31%) | 6,700 |
27 Jan 2006 | JPY | 3,800 | 3,900 | 3,800 | 3,890 | 3,890 | +120 (+3.18%) | 2,600 |
26 Jan 2006 | JPY | 3,780 | 3,780 | 3,770 | 3,770 | 3,770 | +80 (+2.17%) | 400 |
25 Jan 2006 | JPY | 3,790 | 3,850 | 3,510 | 3,690 | 3,690 | 0.0 (0.0%) | 3,500 |
24 Jan 2006 | JPY | 3,790 | 3,820 | 3,690 | 3,690 | 3,690 | 0.0 (0.0%) | 1,300 |
23 Jan 2006 | JPY | 3,770 | 3,770 | 3,610 | 3,690 | 3,690 | -130 (-3.40%) | 2,200 |
20 Jan 2006 | JPY | 3,870 | 3,870 | 3,820 | 3,820 | 3,820 | -100 (-2.55%) | 1,200 |
19 Jan 2006 | JPY | 3,460 | 3,920 | 3,460 | 3,920 | 3,920 | +360 (+10.11%) | 7,200 |
18 Jan 2006 | JPY | 3,860 | 3,860 | 3,400 | 3,560 | 3,560 | -300 (-7.77%) | 9,600 |
17 Jan 2006 | JPY | 3,970 | 3,980 | 3,860 | 3,860 | 3,860 | -140 (-3.50%) | 5,600 |
16 Jan 2006 | JPY | 4,000 | 4,000 | 3,950 | 4,000 | 4,000 | +10 (+0.25%) | 3,800 |
13 Jan 2006 | JPY | 4,000 | 4,000 | 3,960 | 3,990 | 3,990 | 0.0 (0.0%) | 3,200 |
12 Jan 2006 | JPY | 4,000 | 4,060 | 3,990 | 3,990 | 3,990 | +10 (+0.25%) | 6,500 |
11 Jan 2006 | JPY | 4,000 | 4,000 | 3,980 | 3,980 | 3,980 | -20 (-0.50%) | 5,500 |
10 Jan 2006 | JPY | 4,050 | 4,130 | 4,000 | 4,000 | 4,000 | +20 (+0.50%) | 7,200 |
9 Jan 2006 | JPY | 3,980 | 3,980 | 3,980 | 3,980 | 3,980 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 4,080 | 4,080 | 3,950 | 3,980 | 3,980 | -110 (-2.69%) | 4,000 |
5 Jan 2006 | JPY | 4,130 | 4,150 | 4,090 | 4,090 | 4,090 | -50 (-1.21%) | 5,200 |
4 Jan 2006 | JPY | 4,160 | 4,180 | 4,140 | 4,140 | 4,140 | +10 (+0.24%) | 1,400 |
3 Jan 2006 | JPY | 4,130 | 4,130 | 4,130 | 4,130 | 4,130 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 4,130 | 4,130 | 4,130 | 4,130 | 4,130 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 4,180 | 4,180 | 4,100 | 4,130 | 4,130 | -50 (-1.20%) | 2,200 |
29 Dec 2005 | JPY | 4,040 | 4,190 | 4,040 | 4,180 | 4,180 | +150 (+3.72%) | 9,900 |
28 Dec 2005 | JPY | 4,040 | 4,040 | 4,000 | 4,030 | 4,030 | -10 (-0.25%) | 5,000 |