Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2005 | JPY | 3,950 | 4,050 | 3,950 | 4,040 | 4,040 | +140 (+3.59%) | 8,300 |
26 Dec 2005 | JPY | 3,920 | 3,940 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 3,100 |
23 Dec 2005 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 3,930 | 3,930 | 3,800 | 3,900 | 3,900 | -40 (-1.02%) | 2,500 |
21 Dec 2005 | JPY | 3,950 | 3,950 | 3,900 | 3,940 | 3,940 | +20 (+0.51%) | 2,400 |
20 Dec 2005 | JPY | 3,920 | 3,970 | 3,910 | 3,920 | 3,920 | +30 (+0.77%) | 5,600 |
19 Dec 2005 | JPY | 3,890 | 3,910 | 3,860 | 3,890 | 3,890 | +50 (+1.30%) | 2,700 |
16 Dec 2005 | JPY | 3,920 | 3,920 | 3,760 | 3,840 | 3,840 | -80 (-2.04%) | 3,300 |
15 Dec 2005 | JPY | 3,860 | 3,950 | 3,850 | 3,920 | 3,920 | +70 (+1.82%) | 5,100 |
14 Dec 2005 | JPY | 3,850 | 3,900 | 3,820 | 3,850 | 3,850 | +50 (+1.32%) | 2,000 |
13 Dec 2005 | JPY | 3,900 | 3,900 | 3,740 | 3,800 | 3,800 | -100 (-2.56%) | 3,400 |
12 Dec 2005 | JPY | 3,900 | 3,900 | 3,850 | 3,900 | 3,900 | +100 (+2.63%) | 2,000 |
9 Dec 2005 | JPY | 3,900 | 3,900 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 3,500 |
8 Dec 2005 | JPY | 3,880 | 3,930 | 3,800 | 3,800 | 3,800 | -50 (-1.30%) | 1,900 |
7 Dec 2005 | JPY | 3,790 | 3,900 | 3,770 | 3,850 | 3,850 | +90 (+2.39%) | 5,200 |
6 Dec 2005 | JPY | 3,750 | 3,800 | 3,750 | 3,760 | 3,760 | -10 (-0.27%) | 4,800 |
5 Dec 2005 | JPY | 3,670 | 3,900 | 3,670 | 3,770 | 3,770 | +160 (+4.43%) | 5,400 |
2 Dec 2005 | JPY | 3,650 | 3,720 | 3,610 | 3,610 | 3,610 | 0.0 (0.0%) | 3,200 |
1 Dec 2005 | JPY | 3,620 | 3,630 | 3,570 | 3,610 | 3,610 | +10 (+0.28%) | 1,800 |
30 Nov 2005 | JPY | 3,620 | 3,620 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 2,900 |
29 Nov 2005 | JPY | 3,530 | 3,600 | 3,530 | 3,600 | 3,600 | +90 (+2.56%) | 1,900 |
28 Nov 2005 | JPY | 3,520 | 3,570 | 3,500 | 3,510 | 3,510 | -50 (-1.40%) | 3,900 |
25 Nov 2005 | JPY | 3,680 | 3,680 | 3,560 | 3,560 | 3,560 | -170 (-4.56%) | 6,100 |
24 Nov 2005 | JPY | 3,660 | 3,730 | 3,660 | 3,730 | 3,730 | +30 (+0.81%) | 3,900 |
23 Nov 2005 | JPY | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 3,800 | 3,800 | 3,700 | 3,700 | 3,700 | -100 (-2.63%) | 1,000 |
21 Nov 2005 | JPY | 3,860 | 3,900 | 3,800 | 3,800 | 3,800 | -20 (-0.52%) | 5,200 |
18 Nov 2005 | JPY | 3,760 | 3,820 | 3,750 | 3,820 | 3,820 | +60 (+1.60%) | 1,800 |
17 Nov 2005 | JPY | 3,750 | 3,790 | 3,750 | 3,760 | 3,760 | +60 (+1.62%) | 1,100 |
16 Nov 2005 | JPY | 3,780 | 3,780 | 3,630 | 3,700 | 3,700 | -160 (-4.15%) | 2,200 |