Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2005 | JPY | 3,990 | 4,000 | 3,860 | 3,860 | 3,860 | -90 (-2.28%) | 4,700 |
14 Nov 2005 | JPY | 4,000 | 4,040 | 3,870 | 3,950 | 3,950 | -40 (-1.00%) | 7,800 |
11 Nov 2005 | JPY | 4,000 | 4,000 | 3,740 | 3,990 | 3,990 | +40 (+1.01%) | 7,000 |
10 Nov 2005 | JPY | 3,990 | 4,200 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 12,000 |
9 Nov 2005 | JPY | 3,800 | 3,960 | 3,800 | 3,950 | 3,950 | +170 (+4.50%) | 8,500 |
8 Nov 2005 | JPY | 3,730 | 3,840 | 3,730 | 3,780 | 3,780 | +50 (+1.34%) | 3,800 |
7 Nov 2005 | JPY | 3,730 | 3,760 | 3,700 | 3,730 | 3,730 | +30 (+0.81%) | 2,300 |
4 Nov 2005 | JPY | 3,660 | 3,700 | 3,660 | 3,700 | 3,700 | +50 (+1.37%) | 3,700 |
3 Nov 2005 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 3,600 | 3,660 | 3,560 | 3,650 | 3,650 | 0.0 (0.0%) | 2,100 |
1 Nov 2005 | JPY | 3,590 | 3,680 | 3,570 | 3,650 | 3,650 | +10 (+0.27%) | 2,900 |
31 Oct 2005 | JPY | 3,600 | 3,690 | 3,600 | 3,640 | 3,640 | +90 (+2.54%) | 4,300 |
28 Oct 2005 | JPY | 3,520 | 3,550 | 3,520 | 3,550 | 3,550 | +50 (+1.43%) | 1,200 |
27 Oct 2005 | JPY | 3,530 | 3,530 | 3,490 | 3,500 | 3,500 | -70 (-1.96%) | 1,500 |
26 Oct 2005 | JPY | 3,590 | 3,590 | 3,470 | 3,570 | 3,570 | +40 (+1.13%) | 1,600 |
25 Oct 2005 | JPY | 3,510 | 3,580 | 3,510 | 3,530 | 3,530 | +20 (+0.57%) | 3,700 |
24 Oct 2005 | JPY | 3,450 | 3,510 | 3,430 | 3,510 | 3,510 | +70 (+2.03%) | 2,800 |
21 Oct 2005 | JPY | 3,430 | 3,440 | 3,420 | 3,440 | 3,440 | -10 (-0.29%) | 700 |
20 Oct 2005 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | +50 (+1.47%) | 500 |
19 Oct 2005 | JPY | 3,550 | 3,590 | 3,400 | 3,400 | 3,400 | -120 (-3.41%) | 4,200 |
18 Oct 2005 | JPY | 3,460 | 3,520 | 3,460 | 3,520 | 3,520 | +70 (+2.03%) | 1,000 |
17 Oct 2005 | JPY | 3,450 | 3,460 | 3,450 | 3,450 | 3,450 | +10 (+0.29%) | 1,100 |
14 Oct 2005 | JPY | 3,480 | 3,480 | 3,440 | 3,440 | 3,440 | -40 (-1.15%) | 500 |
13 Oct 2005 | JPY | 3,600 | 3,600 | 3,480 | 3,480 | 3,480 | -100 (-2.79%) | 1,500 |
12 Oct 2005 | JPY | 3,400 | 3,630 | 3,390 | 3,580 | 3,580 | +180 (+5.29%) | 5,500 |
11 Oct 2005 | JPY | 3,420 | 3,430 | 3,400 | 3,400 | 3,400 | -10 (-0.29%) | 1,600 |
10 Oct 2005 | JPY | 3,410 | 3,410 | 3,410 | 3,410 | 3,410 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 3,450 | 3,450 | 3,410 | 3,410 | 3,410 | -40 (-1.16%) | 900 |
6 Oct 2005 | JPY | 3,520 | 3,520 | 3,450 | 3,450 | 3,450 | -70 (-1.99%) | 900 |
5 Oct 2005 | JPY | 3,480 | 3,520 | 3,480 | 3,520 | 3,520 | +100 (+2.92%) | 2,400 |