Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2005 | JPY | 3,430 | 3,430 | 3,420 | 3,420 | 3,420 | 0.0 (0.0%) | 1,900 |
3 Oct 2005 | JPY | 3,490 | 3,490 | 3,420 | 3,420 | 3,420 | -30 (-0.87%) | 1,100 |
30 Sep 2005 | JPY | 3,500 | 3,500 | 3,350 | 3,450 | 3,450 | -30 (-0.86%) | 1,300 |
29 Sep 2005 | JPY | 3,520 | 3,530 | 3,480 | 3,480 | 3,480 | 0.0 (0.0%) | 1,300 |
28 Sep 2005 | JPY | 3,510 | 3,540 | 3,410 | 3,480 | 3,480 | -100 (-2.79%) | 5,700 |
27 Sep 2005 | JPY | 3,500 | 3,580 | 3,500 | 3,580 | 3,580 | +130 (+3.77%) | 3,000 |
26 Sep 2005 | JPY | 3,370 | 3,450 | 3,370 | 3,450 | 3,450 | +80 (+2.37%) | 1,300 |
23 Sep 2005 | JPY | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 3,500 | 3,500 | 3,340 | 3,370 | 3,370 | -130 (-3.71%) | 3,600 |
21 Sep 2005 | JPY | 3,600 | 3,600 | 3,500 | 3,500 | 3,500 | -80 (-2.23%) | 2,400 |
20 Sep 2005 | JPY | 3,520 | 3,580 | 3,500 | 3,580 | 3,580 | +150 (+4.37%) | 4,600 |
19 Sep 2005 | JPY | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 3,720 | 3,720 | 3,360 | 3,430 | 3,430 | -390 (-10.21%) | 18,400 |
15 Sep 2005 | JPY | 3,520 | 3,950 | 3,470 | 3,820 | 3,820 | +550 (+16.82%) | 38,200 |
14 Sep 2005 | JPY | 3,190 | 3,280 | 3,170 | 3,270 | 3,270 | +100 (+3.15%) | 5,900 |
13 Sep 2005 | JPY | 3,190 | 3,220 | 3,170 | 3,170 | 3,170 | 0.0 (0.0%) | 1,600 |
12 Sep 2005 | JPY | 3,200 | 3,200 | 3,170 | 3,170 | 3,170 | +10 (+0.32%) | 1,100 |
9 Sep 2005 | JPY | 3,210 | 3,210 | 3,160 | 3,160 | 3,160 | -40 (-1.25%) | 800 |
8 Sep 2005 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 400 |
7 Sep 2005 | JPY | 3,220 | 3,220 | 3,180 | 3,200 | 3,200 | +50 (+1.59%) | 1,100 |
6 Sep 2005 | JPY | 3,230 | 3,230 | 3,150 | 3,150 | 3,150 | -70 (-2.17%) | 500 |
5 Sep 2005 | JPY | 3,210 | 3,220 | 3,210 | 3,220 | 3,220 | 0.0 (0.0%) | 200 |
2 Sep 2005 | JPY | 3,220 | 3,220 | 3,220 | 3,220 | 3,220 | +20 (+0.63%) | 100 |
1 Sep 2005 | JPY | 3,220 | 3,220 | 3,180 | 3,200 | 3,200 | +30 (+0.95%) | 600 |
31 Aug 2005 | JPY | 3,180 | 3,180 | 3,170 | 3,170 | 3,170 | -10 (-0.31%) | 200 |
30 Aug 2005 | JPY | 3,200 | 3,200 | 3,180 | 3,180 | 3,180 | +20 (+0.63%) | 200 |
29 Aug 2005 | JPY | 3,220 | 3,220 | 3,160 | 3,160 | 3,160 | -40 (-1.25%) | 200 |
26 Aug 2005 | JPY | 3,160 | 3,200 | 3,160 | 3,200 | 3,200 | +30 (+0.95%) | 800 |
25 Aug 2005 | JPY | 3,250 | 3,250 | 3,170 | 3,170 | 3,170 | -30 (-0.94%) | 1,000 |
24 Aug 2005 | JPY | 3,280 | 3,280 | 3,200 | 3,200 | 3,200 | -80 (-2.44%) | 600 |