Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2005 | JPY | 3,270 | 3,300 | 3,220 | 3,280 | 3,280 | +70 (+2.18%) | 2,300 |
22 Aug 2005 | JPY | 3,240 | 3,270 | 3,210 | 3,210 | 3,210 | -30 (-0.93%) | 2,500 |
19 Aug 2005 | JPY | 3,220 | 3,240 | 3,200 | 3,240 | 3,240 | +40 (+1.25%) | 1,800 |
18 Aug 2005 | JPY | 3,210 | 3,210 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 1,200 |
17 Aug 2005 | JPY | 3,190 | 3,220 | 3,190 | 3,200 | 3,200 | +50 (+1.59%) | 2,100 |
16 Aug 2005 | JPY | 3,190 | 3,200 | 3,150 | 3,150 | 3,150 | +20 (+0.64%) | 600 |
15 Aug 2005 | JPY | 3,130 | 3,130 | 3,130 | 3,130 | 3,130 | -50 (-1.57%) | 500 |
12 Aug 2005 | JPY | 3,200 | 3,200 | 3,180 | 3,180 | 3,180 | -20 (-0.63%) | 1,000 |
11 Aug 2005 | JPY | 3,200 | 3,200 | 3,120 | 3,200 | 3,200 | -20 (-0.62%) | 4,300 |
10 Aug 2005 | JPY | 3,200 | 3,220 | 3,200 | 3,220 | 3,220 | +30 (+0.94%) | 1,200 |
9 Aug 2005 | JPY | 3,120 | 3,190 | 3,120 | 3,190 | 3,190 | +50 (+1.59%) | 1,200 |
8 Aug 2005 | JPY | 3,030 | 3,140 | 3,020 | 3,140 | 3,140 | -40 (-1.26%) | 500 |
5 Aug 2005 | JPY | 3,120 | 3,180 | 3,110 | 3,180 | 3,180 | +40 (+1.27%) | 1,200 |
4 Aug 2005 | JPY | 3,180 | 3,180 | 3,120 | 3,140 | 3,140 | -90 (-2.79%) | 1,000 |
3 Aug 2005 | JPY | 3,200 | 3,230 | 3,150 | 3,230 | 3,230 | -70 (-2.12%) | 1,400 |
2 Aug 2005 | JPY | 3,310 | 3,310 | 3,180 | 3,300 | 3,300 | -20 (-0.60%) | 2,700 |
1 Aug 2005 | JPY | 3,390 | 3,390 | 3,250 | 3,320 | 3,320 | -30 (-0.90%) | 2,000 |
29 Jul 2005 | JPY | 3,400 | 3,400 | 3,350 | 3,350 | 3,350 | -50 (-1.47%) | 600 |
28 Jul 2005 | JPY | 3,370 | 3,410 | 3,370 | 3,400 | 3,400 | +50 (+1.49%) | 2,600 |
27 Jul 2005 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 3,100 |
26 Jul 2005 | JPY | 3,310 | 3,370 | 3,310 | 3,350 | 3,350 | 0.0 (0.0%) | 1,900 |
25 Jul 2005 | JPY | 3,380 | 3,400 | 3,340 | 3,350 | 3,350 | 0.0 (0.0%) | 1,800 |
22 Jul 2005 | JPY | 3,400 | 3,400 | 3,350 | 3,350 | 3,350 | -50 (-1.47%) | 400 |
21 Jul 2005 | JPY | 3,400 | 3,400 | 3,310 | 3,400 | 3,400 | 0.0 (0.0%) | 3,600 |
20 Jul 2005 | JPY | 3,330 | 3,400 | 3,290 | 3,400 | 3,400 | +70 (+2.10%) | 4,100 |
19 Jul 2005 | JPY | 3,260 | 3,330 | 3,260 | 3,330 | 3,330 | +100 (+3.10%) | 1,000 |
18 Jul 2005 | JPY | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 3,260 | 3,280 | 3,210 | 3,230 | 3,230 | 0.0 (0.0%) | 2,400 |
14 Jul 2005 | JPY | 3,210 | 3,230 | 3,170 | 3,230 | 3,230 | +10 (+0.31%) | 1,300 |
13 Jul 2005 | JPY | 3,150 | 3,240 | 3,120 | 3,220 | 3,220 | +20 (+0.63%) | 2,600 |