Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2005 | JPY | 3,160 | 3,200 | 3,160 | 3,200 | 3,200 | -10 (-0.31%) | 900 |
11 Jul 2005 | JPY | 3,200 | 3,220 | 3,160 | 3,210 | 3,210 | 0.0 (0.0%) | 1,100 |
8 Jul 2005 | JPY | 3,200 | 3,210 | 3,200 | 3,210 | 3,210 | -30 (-0.93%) | 500 |
7 Jul 2005 | JPY | 3,200 | 3,250 | 3,110 | 3,240 | 3,240 | +10 (+0.31%) | 3,600 |
6 Jul 2005 | JPY | 3,230 | 3,240 | 3,160 | 3,230 | 3,230 | +10 (+0.31%) | 1,800 |
5 Jul 2005 | JPY | 3,260 | 3,270 | 3,220 | 3,220 | 3,220 | -60 (-1.83%) | 900 |
4 Jul 2005 | JPY | 3,340 | 3,420 | 3,280 | 3,280 | 3,280 | -50 (-1.50%) | 1,900 |
1 Jul 2005 | JPY | 3,300 | 3,410 | 3,300 | 3,330 | 3,330 | +30 (+0.91%) | 6,800 |
30 Jun 2005 | JPY | 3,150 | 3,300 | 3,150 | 3,300 | 3,300 | +90 (+2.80%) | 1,500 |
29 Jun 2005 | JPY | 3,220 | 3,230 | 3,210 | 3,210 | 3,210 | -30 (-0.93%) | 800 |
28 Jun 2005 | JPY | 3,250 | 3,300 | 3,240 | 3,240 | 3,240 | +40 (+1.25%) | 1,700 |
27 Jun 2005 | JPY | 3,200 | 3,200 | 3,150 | 3,200 | 3,200 | -50 (-1.54%) | 1,200 |
24 Jun 2005 | JPY | 3,190 | 3,250 | 3,190 | 3,250 | 3,250 | -50 (-1.52%) | 1,200 |
23 Jun 2005 | JPY | 3,370 | 3,370 | 3,270 | 3,300 | 3,300 | +20 (+0.61%) | 1,600 |
22 Jun 2005 | JPY | 3,270 | 3,370 | 3,270 | 3,280 | 3,280 | -90 (-2.67%) | 1,900 |
21 Jun 2005 | JPY | 3,380 | 3,380 | 3,250 | 3,370 | 3,370 | -70 (-2.03%) | 2,800 |
20 Jun 2005 | JPY | 3,430 | 3,480 | 3,350 | 3,440 | 3,440 | +90 (+2.69%) | 9,500 |
17 Jun 2005 | JPY | 3,150 | 3,380 | 3,150 | 3,350 | 3,350 | +250 (+8.06%) | 13,500 |
16 Jun 2005 | JPY | 2,900 | 3,100 | 2,900 | 3,100 | 3,100 | +200 (+6.90%) | 4,500 |
15 Jun 2005 | JPY | 2,900 | 3,050 | 2,900 | 2,900 | 2,900 | +10 (+0.35%) | 1,100 |
14 Jun 2005 | JPY | 2,880 | 2,900 | 2,870 | 2,890 | 2,890 | +20 (+0.70%) | 1,900 |
13 Jun 2005 | JPY | 2,900 | 2,900 | 2,860 | 2,870 | 2,870 | -40 (-1.37%) | 1,600 |
10 Jun 2005 | JPY | 2,900 | 2,920 | 2,900 | 2,910 | 2,910 | +60 (+2.11%) | 1,400 |
9 Jun 2005 | JPY | 2,920 | 2,920 | 2,850 | 2,850 | 2,850 | -70 (-2.40%) | 1,600 |
8 Jun 2005 | JPY | 3,040 | 3,040 | 2,920 | 2,920 | 2,920 | -140 (-4.58%) | 500 |
7 Jun 2005 | JPY | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | 0.0 (0.0%) | 0 |
6 Jun 2005 | JPY | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | +150 (+5.15%) | 100 |
3 Jun 2005 | JPY | 2,970 | 2,970 | 2,910 | 2,910 | 2,910 | -90 (-3%) | 1,400 |
2 Jun 2005 | JPY | 3,050 | 3,050 | 2,980 | 3,000 | 3,000 | 0.0 (0.0%) | 1,200 |
1 Jun 2005 | JPY | 2,980 | 3,000 | 2,980 | 3,000 | 3,000 | +20 (+0.67%) | 400 |