Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2005 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 400 |
30 May 2005 | JPY | 3,060 | 3,060 | 2,980 | 2,980 | 2,980 | -70 (-2.30%) | 600 |
27 May 2005 | JPY | 2,970 | 3,050 | 2,950 | 3,050 | 3,050 | +80 (+2.69%) | 1,400 |
26 May 2005 | JPY | 3,060 | 3,060 | 2,970 | 2,970 | 2,970 | -90 (-2.94%) | 1,400 |
25 May 2005 | JPY | 3,250 | 3,250 | 3,010 | 3,060 | 3,060 | -50 (-1.61%) | 2,800 |
24 May 2005 | JPY | 3,120 | 3,120 | 3,050 | 3,110 | 3,110 | -10 (-0.32%) | 700 |
23 May 2005 | JPY | 3,110 | 3,140 | 3,100 | 3,120 | 3,120 | +20 (+0.65%) | 2,200 |
20 May 2005 | JPY | 3,030 | 3,100 | 3,030 | 3,100 | 3,100 | +20 (+0.65%) | 700 |
19 May 2005 | JPY | 3,000 | 3,080 | 3,000 | 3,080 | 3,080 | +110 (+3.70%) | 1,400 |
18 May 2005 | JPY | 2,930 | 2,970 | 2,910 | 2,970 | 2,970 | +40 (+1.37%) | 1,600 |
17 May 2005 | JPY | 3,010 | 3,020 | 2,920 | 2,930 | 2,930 | -80 (-2.66%) | 1,800 |
16 May 2005 | JPY | 3,130 | 3,140 | 3,010 | 3,010 | 3,010 | -120 (-3.83%) | 2,500 |
13 May 2005 | JPY | 3,210 | 3,210 | 3,130 | 3,130 | 3,130 | -70 (-2.19%) | 500 |
12 May 2005 | JPY | 3,230 | 3,250 | 3,130 | 3,200 | 3,200 | -30 (-0.93%) | 4,100 |
11 May 2005 | JPY | 3,250 | 3,290 | 3,210 | 3,230 | 3,230 | -30 (-0.92%) | 2,200 |
10 May 2005 | JPY | 3,180 | 3,290 | 3,170 | 3,260 | 3,260 | +90 (+2.84%) | 1,400 |
9 May 2005 | JPY | 3,270 | 3,270 | 3,150 | 3,170 | 3,170 | -130 (-3.94%) | 3,200 |
6 May 2005 | JPY | 3,430 | 3,430 | 3,270 | 3,300 | 3,300 | -70 (-2.08%) | 5,900 |
5 May 2005 | JPY | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 3,350 | 3,500 | 3,350 | 3,370 | 3,370 | -50 (-1.46%) | 3,000 |
29 Apr 2005 | JPY | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 3,560 | 3,560 | 3,310 | 3,420 | 3,420 | -60 (-1.72%) | 6,600 |
27 Apr 2005 | JPY | 3,400 | 3,550 | 3,350 | 3,480 | 3,480 | +270 (+8.41%) | 13,700 |
26 Apr 2005 | JPY | 3,200 | 3,350 | 3,200 | 3,210 | 3,210 | +50 (+1.58%) | 10,700 |
25 Apr 2005 | JPY | 2,980 | 3,160 | 2,970 | 3,160 | 3,160 | +280 (+9.72%) | 2,800 |
22 Apr 2005 | JPY | 2,920 | 2,950 | 2,870 | 2,880 | 2,880 | +50 (+1.77%) | 1,800 |
21 Apr 2005 | JPY | 2,800 | 2,900 | 2,750 | 2,830 | 2,830 | -80 (-2.75%) | 2,800 |
20 Apr 2005 | JPY | 2,900 | 2,990 | 2,900 | 2,910 | 2,910 | +10 (+0.34%) | 2,400 |