Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2005 | JPY | 2,800 | 2,900 | 2,800 | 2,900 | 2,900 | +200 (+7.41%) | 7,100 |
18 Apr 2005 | JPY | 2,980 | 2,980 | 2,600 | 2,700 | 2,700 | -310 (-10.30%) | 8,200 |
15 Apr 2005 | JPY | 3,060 | 3,060 | 2,990 | 3,010 | 3,010 | -100 (-3.22%) | 3,300 |
14 Apr 2005 | JPY | 3,180 | 3,180 | 2,980 | 3,110 | 3,110 | -130 (-4.01%) | 7,700 |
13 Apr 2005 | JPY | 3,320 | 3,330 | 3,200 | 3,240 | 3,240 | -130 (-3.86%) | 5,300 |
12 Apr 2005 | JPY | 3,460 | 3,460 | 3,310 | 3,370 | 3,370 | -110 (-3.16%) | 12,800 |
11 Apr 2005 | JPY | 3,470 | 3,480 | 3,460 | 3,480 | 3,480 | +10 (+0.29%) | 2,700 |
8 Apr 2005 | JPY | 3,470 | 3,470 | 3,460 | 3,470 | 3,470 | -20 (-0.57%) | 1,000 |
7 Apr 2005 | JPY | 3,490 | 3,500 | 3,480 | 3,490 | 3,490 | +20 (+0.58%) | 1,400 |
6 Apr 2005 | JPY | 3,490 | 3,490 | 3,460 | 3,470 | 3,470 | -20 (-0.57%) | 2,600 |
5 Apr 2005 | JPY | 3,530 | 3,530 | 3,490 | 3,490 | 3,490 | -40 (-1.13%) | 1,400 |
4 Apr 2005 | JPY | 3,530 | 3,550 | 3,500 | 3,530 | 3,530 | +30 (+0.86%) | 1,900 |
1 Apr 2005 | JPY | 3,460 | 3,500 | 3,460 | 3,500 | 3,500 | +20 (+0.57%) | 2,200 |
31 Mar 2005 | JPY | 3,460 | 3,500 | 3,460 | 3,480 | 3,480 | +20 (+0.58%) | 1,400 |
30 Mar 2005 | JPY | 3,480 | 3,480 | 3,460 | 3,460 | 3,460 | -20 (-0.57%) | 2,000 |
29 Mar 2005 | JPY | 3,500 | 3,500 | 3,480 | 3,480 | 3,480 | -20 (-0.57%) | 2,300 |
28 Mar 2005 | JPY | 3,510 | 3,510 | 3,500 | 3,500 | 3,500 | -10 (-0.28%) | 2,000 |
25 Mar 2005 | JPY | 3,550 | 3,550 | 3,510 | 3,510 | 3,510 | -20 (-0.57%) | 1,800 |
24 Mar 2005 | JPY | 3,540 | 3,560 | 3,530 | 3,530 | 3,530 | 0.0 (0.0%) | 3,600 |
23 Mar 2005 | JPY | 3,520 | 3,580 | 3,520 | 3,530 | 3,530 | +30 (+0.86%) | 2,000 |
22 Mar 2005 | JPY | 3,520 | 3,530 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 4,000 |
21 Mar 2005 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 3,500 | 3,520 | 3,480 | 3,500 | 3,500 | -10 (-0.28%) | 9,000 |
17 Mar 2005 | JPY | 3,500 | 3,510 | 3,500 | 3,510 | 3,510 | 0.0 (0.0%) | 3,100 |
16 Mar 2005 | JPY | 3,590 | 3,590 | 3,510 | 3,510 | 3,510 | +10 (+0.29%) | 3,700 |
15 Mar 2005 | JPY | 3,520 | 3,530 | 3,500 | 3,500 | 3,500 | -30 (-0.85%) | 4,000 |
14 Mar 2005 | JPY | 3,560 | 3,570 | 3,530 | 3,530 | 3,530 | -80 (-2.22%) | 5,300 |
11 Mar 2005 | JPY | 3,580 | 3,660 | 3,580 | 3,610 | 3,610 | +30 (+0.84%) | 4,600 |
10 Mar 2005 | JPY | 3,610 | 3,610 | 3,580 | 3,580 | 3,580 | -30 (-0.83%) | 1,900 |
9 Mar 2005 | JPY | 3,610 | 3,620 | 3,610 | 3,610 | 3,610 | +10 (+0.28%) | 2,000 |