Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | JPY | 2,661 | 2,698 | 2,649 | 2,698 | 2,698 | +76 (+2.90%) | 1,400 |
17 Oct 2022 | JPY | 2,622 | 2,622 | 2,622 | 2,622 | 2,622 | +8 (+0.31%) | 400 |
14 Oct 2022 | JPY | 2,550 | 2,614 | 2,550 | 2,614 | 2,614 | +20 (+0.77%) | 600 |
13 Oct 2022 | JPY | 2,577 | 2,594 | 2,549 | 2,594 | 2,594 | +17 (+0.66%) | 1,500 |
12 Oct 2022 | JPY | 2,580 | 2,580 | 2,577 | 2,577 | 2,577 | -22 (-0.85%) | 300 |
11 Oct 2022 | JPY | 2,587 | 2,600 | 2,570 | 2,599 | 2,599 | -36 (-1.37%) | 500 |
6 Oct 2022 | JPY | 2,561 | 2,635 | 2,550 | 2,635 | 2,635 | +65 (+2.53%) | 1,500 |
5 Oct 2022 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | -39 (-1.49%) | 100 |
4 Oct 2022 | JPY | 2,629 | 2,629 | 2,570 | 2,609 | 2,609 | -70 (-2.61%) | 500 |
30 Sep 2022 | JPY | 2,570 | 2,679 | 2,570 | 2,679 | 2,679 | +59 (+2.25%) | 2,300 |
28 Sep 2022 | JPY | 2,585 | 2,620 | 2,585 | 2,620 | 2,620 | +10 (+0.38%) | 600 |
27 Sep 2022 | JPY | 2,571 | 2,635 | 2,571 | 2,610 | 2,610 | +25 (+0.97%) | 2,000 |
26 Sep 2022 | JPY | 2,577 | 2,593 | 2,577 | 2,585 | 2,585 | -22 (-0.84%) | 600 |
22 Sep 2022 | JPY | 2,614 | 2,614 | 2,583 | 2,607 | 2,607 | -16 (-0.61%) | 300 |
21 Sep 2022 | JPY | 2,630 | 2,658 | 2,599 | 2,623 | 2,623 | +24 (+0.92%) | 2,200 |
20 Sep 2022 | JPY | 2,580 | 2,599 | 2,580 | 2,599 | 2,599 | -1 (-0.04%) | 200 |
16 Sep 2022 | JPY | 2,607 | 2,607 | 2,575 | 2,600 | 2,600 | +23 (+0.89%) | 2,300 |
15 Sep 2022 | JPY | 2,563 | 2,590 | 2,563 | 2,577 | 2,577 | +20 (+0.78%) | 1,900 |
14 Sep 2022 | JPY | 2,579 | 2,579 | 2,557 | 2,557 | 2,557 | -72 (-2.74%) | 300 |
12 Sep 2022 | JPY | 2,539 | 2,629 | 2,539 | 2,629 | 2,629 | +85 (+3.34%) | 1,900 |
9 Sep 2022 | JPY | 2,548 | 2,548 | 2,544 | 2,544 | 2,544 | -26 (-1.01%) | 300 |
8 Sep 2022 | JPY | 2,550 | 2,590 | 2,543 | 2,570 | 2,570 | +21 (+0.82%) | 3,500 |
7 Sep 2022 | JPY | 2,549 | 2,549 | 2,549 | 2,549 | 2,549 | -5 (-0.20%) | 100 |
6 Sep 2022 | JPY | 2,552 | 2,554 | 2,552 | 2,554 | 2,554 | +4 (+0.16%) | 200 |
2 Sep 2022 | JPY | 2,532 | 2,550 | 2,514 | 2,550 | 2,550 | +10 (+0.39%) | 900 |
1 Sep 2022 | JPY | 2,570 | 2,570 | 2,530 | 2,540 | 2,540 | -58 (-2.23%) | 500 |
31 Aug 2022 | JPY | 2,553 | 2,598 | 2,553 | 2,598 | 2,598 | +8 (+0.31%) | 700 |
30 Aug 2022 | JPY | 2,590 | 2,590 | 2,590 | 2,590 | 2,590 | +41 (+1.61%) | 200 |
29 Aug 2022 | JPY | 2,572 | 2,572 | 2,549 | 2,549 | 2,549 | -23 (-0.89%) | 1,100 |
26 Aug 2022 | JPY | 2,580 | 2,600 | 2,572 | 2,572 | 2,572 | +6 (+0.23%) | 800 |