Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2005 | JPY | 3,600 | 3,600 | 3,560 | 3,600 | 3,600 | +10 (+0.28%) | 4,600 |
7 Mar 2005 | JPY | 3,590 | 3,620 | 3,580 | 3,590 | 3,590 | 0.0 (0.0%) | 3,900 |
4 Mar 2005 | JPY | 3,610 | 3,660 | 3,590 | 3,590 | 3,590 | -20 (-0.55%) | 4,500 |
3 Mar 2005 | JPY | 3,700 | 3,700 | 3,610 | 3,610 | 3,610 | -90 (-2.43%) | 3,900 |
2 Mar 2005 | JPY | 3,740 | 3,750 | 3,600 | 3,700 | 3,700 | 0.0 (0.0%) | 3,800 |
1 Mar 2005 | JPY | 3,630 | 3,720 | 3,630 | 3,700 | 3,700 | +70 (+1.93%) | 7,800 |
28 Feb 2005 | JPY | 3,640 | 3,650 | 3,580 | 3,630 | 3,630 | +130 (+3.71%) | 6,000 |
25 Feb 2005 | JPY | 3,520 | 3,520 | 3,500 | 3,500 | 3,500 | -10 (-0.28%) | 2,800 |
24 Feb 2005 | JPY | 3,530 | 3,530 | 3,510 | 3,510 | 3,510 | -10 (-0.28%) | 1,300 |
23 Feb 2005 | JPY | 3,530 | 3,570 | 3,490 | 3,520 | 3,520 | +40 (+1.15%) | 3,100 |
22 Feb 2005 | JPY | 3,530 | 3,550 | 3,480 | 3,480 | 3,480 | -10 (-0.29%) | 4,900 |
21 Feb 2005 | JPY | 3,530 | 3,550 | 3,490 | 3,490 | 3,490 | -20 (-0.57%) | 4,800 |
18 Feb 2005 | JPY | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | -40 (-1.13%) | 700 |
17 Feb 2005 | JPY | 3,600 | 3,600 | 3,510 | 3,550 | 3,550 | -50 (-1.39%) | 3,600 |
16 Feb 2005 | JPY | 3,620 | 3,700 | 3,570 | 3,600 | 3,600 | +30 (+0.84%) | 3,000 |
15 Feb 2005 | JPY | 3,550 | 3,620 | 3,500 | 3,570 | 3,570 | -30 (-0.83%) | 7,100 |
14 Feb 2005 | JPY | 3,630 | 3,630 | 3,530 | 3,600 | 3,600 | -50 (-1.37%) | 6,100 |
11 Feb 2005 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 3,750 | 3,750 | 3,620 | 3,650 | 3,650 | -90 (-2.41%) | 8,200 |
9 Feb 2005 | JPY | 3,640 | 3,930 | 3,640 | 3,740 | 3,740 | +150 (+4.18%) | 36,300 |
8 Feb 2005 | JPY | 3,480 | 3,590 | 3,480 | 3,590 | 3,590 | +120 (+3.46%) | 9,700 |
7 Feb 2005 | JPY | 3,460 | 3,480 | 3,450 | 3,470 | 3,470 | +10 (+0.29%) | 4,200 |
4 Feb 2005 | JPY | 3,500 | 3,500 | 3,460 | 3,460 | 3,460 | -20 (-0.57%) | 2,000 |
3 Feb 2005 | JPY | 3,460 | 3,480 | 3,450 | 3,480 | 3,480 | +40 (+1.16%) | 4,900 |
2 Feb 2005 | JPY | 3,490 | 3,510 | 3,430 | 3,440 | 3,440 | -60 (-1.71%) | 11,600 |
1 Feb 2005 | JPY | 3,520 | 3,530 | 3,480 | 3,500 | 3,500 | -10 (-0.28%) | 3,500 |
31 Jan 2005 | JPY | 3,590 | 3,590 | 3,490 | 3,510 | 3,510 | -50 (-1.40%) | 6,000 |
28 Jan 2005 | JPY | 3,610 | 3,640 | 3,500 | 3,560 | 3,560 | -40 (-1.11%) | 8,600 |
27 Jan 2005 | JPY | 3,660 | 3,660 | 3,550 | 3,600 | 3,600 | +20 (+0.56%) | 3,300 |
26 Jan 2005 | JPY | 3,550 | 3,640 | 3,550 | 3,580 | 3,580 | +80 (+2.29%) | 7,100 |