Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2004 | JPY | 3,800 | 3,900 | 3,800 | 3,900 | 3,900 | +100 (+2.63%) | 2,300 |
20 Sep 2004 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 3,790 | 3,800 | 3,650 | 3,800 | 3,800 | 0.0 (0.0%) | 2,600 |
16 Sep 2004 | JPY | 3,880 | 3,880 | 3,710 | 3,800 | 3,800 | -70 (-1.81%) | 1,700 |
15 Sep 2004 | JPY | 3,850 | 3,870 | 3,850 | 3,870 | 3,870 | +70 (+1.84%) | 900 |
14 Sep 2004 | JPY | 3,840 | 3,840 | 3,700 | 3,800 | 3,800 | 0.0 (0.0%) | 2,000 |
13 Sep 2004 | JPY | 3,850 | 3,850 | 3,800 | 3,800 | 3,800 | -100 (-2.56%) | 1,100 |
10 Sep 2004 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | +20 (+0.52%) | 800 |
9 Sep 2004 | JPY | 3,850 | 3,950 | 3,760 | 3,880 | 3,880 | -70 (-1.77%) | 1,600 |
8 Sep 2004 | JPY | 3,950 | 3,950 | 3,800 | 3,950 | 3,950 | -10 (-0.25%) | 400 |
7 Sep 2004 | JPY | 3,960 | 3,960 | 3,960 | 3,960 | 3,960 | -30 (-0.75%) | 500 |
6 Sep 2004 | JPY | 4,000 | 4,000 | 3,850 | 3,990 | 3,990 | -10 (-0.25%) | 1,300 |
3 Sep 2004 | JPY | 3,800 | 4,010 | 3,800 | 4,000 | 4,000 | +90 (+2.30%) | 2,700 |
2 Sep 2004 | JPY | 3,980 | 3,980 | 3,750 | 3,910 | 3,910 | -100 (-2.49%) | 1,200 |
1 Sep 2004 | JPY | 4,010 | 4,010 | 4,010 | 4,010 | 4,010 | 0.0 (0.0%) | 100 |
31 Aug 2004 | JPY | 4,010 | 4,010 | 4,010 | 4,010 | 4,010 | -10 (-0.25%) | 1,700 |
30 Aug 2004 | JPY | 4,030 | 4,030 | 3,880 | 4,020 | 4,020 | +10 (+0.25%) | 1,500 |
27 Aug 2004 | JPY | 3,860 | 4,010 | 3,860 | 4,010 | 4,010 | +150 (+3.89%) | 3,600 |
26 Aug 2004 | JPY | 3,950 | 4,000 | 3,860 | 3,860 | 3,860 | -140 (-3.50%) | 2,900 |
25 Aug 2004 | JPY | 3,990 | 4,000 | 3,980 | 4,000 | 4,000 | 0.0 (0.0%) | 2,800 |
24 Aug 2004 | JPY | 4,050 | 4,050 | 3,950 | 4,000 | 4,000 | -90 (-2.20%) | 1,800 |
23 Aug 2004 | JPY | 4,070 | 4,100 | 4,000 | 4,090 | 4,090 | +20 (+0.49%) | 4,100 |
20 Aug 2004 | JPY | 3,900 | 4,070 | 3,900 | 4,070 | 4,070 | -30 (-0.73%) | 3,000 |
19 Aug 2004 | JPY | 4,050 | 4,100 | 4,030 | 4,100 | 4,100 | -70 (-1.68%) | 1,600 |
18 Aug 2004 | JPY | 4,180 | 4,180 | 4,050 | 4,170 | 4,170 | -20 (-0.48%) | 3,100 |
17 Aug 2004 | JPY | 4,050 | 4,190 | 4,000 | 4,190 | 4,190 | -40 (-0.95%) | 2,000 |
16 Aug 2004 | JPY | 4,230 | 4,230 | 4,230 | 4,230 | 4,230 | -20 (-0.47%) | 1,000 |
13 Aug 2004 | JPY | 4,210 | 4,350 | 4,050 | 4,250 | 4,250 | +70 (+1.67%) | 5,300 |
12 Aug 2004 | JPY | 3,910 | 4,180 | 3,910 | 4,180 | 4,180 | +270 (+6.91%) | 2,700 |
11 Aug 2004 | JPY | 3,870 | 3,980 | 3,850 | 3,910 | 3,910 | +30 (+0.77%) | 5,400 |