Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2004 | JPY | 3,950 | 3,950 | 3,830 | 3,880 | 3,880 | -70 (-1.77%) | 2,500 |
9 Aug 2004 | JPY | 3,950 | 3,980 | 3,900 | 3,950 | 3,950 | +20 (+0.51%) | 1,700 |
6 Aug 2004 | JPY | 3,590 | 3,930 | 3,590 | 3,930 | 3,930 | -10 (-0.25%) | 2,500 |
5 Aug 2004 | JPY | 3,880 | 3,940 | 3,880 | 3,940 | 3,940 | +50 (+1.29%) | 1,500 |
4 Aug 2004 | JPY | 3,890 | 3,900 | 3,550 | 3,890 | 3,890 | -60 (-1.52%) | 1,500 |
3 Aug 2004 | JPY | 4,000 | 4,000 | 3,900 | 3,950 | 3,950 | 0.0 (0.0%) | 2,800 |
2 Aug 2004 | JPY | 4,000 | 4,000 | 3,740 | 3,950 | 3,950 | -50 (-1.25%) | 2,900 |
30 Jul 2004 | JPY | 3,890 | 4,150 | 3,880 | 4,000 | 4,000 | +160 (+4.17%) | 6,900 |
29 Jul 2004 | JPY | 3,400 | 3,840 | 3,400 | 3,840 | 3,840 | +450 (+13.27%) | 5,900 |
28 Jul 2004 | JPY | 3,200 | 3,390 | 3,100 | 3,390 | 3,390 | 0.0 (0.0%) | 3,000 |
27 Jul 2004 | JPY | 3,500 | 3,550 | 3,200 | 3,390 | 3,390 | -240 (-6.61%) | 2,500 |
26 Jul 2004 | JPY | 3,900 | 3,900 | 3,560 | 3,630 | 3,630 | -380 (-9.48%) | 3,800 |
23 Jul 2004 | JPY | 3,930 | 4,090 | 3,900 | 4,010 | 4,010 | -220 (-5.20%) | 4,100 |
22 Jul 2004 | JPY | 4,440 | 4,440 | 4,150 | 4,230 | 4,230 | -210 (-4.73%) | 1,400 |
21 Jul 2004 | JPY | 4,260 | 4,500 | 4,260 | 4,440 | 4,440 | -10 (-0.22%) | 2,100 |
20 Jul 2004 | JPY | 4,500 | 4,550 | 4,200 | 4,450 | 4,450 | -50 (-1.11%) | 4,600 |
19 Jul 2004 | JPY | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 4,010 | 4,500 | 4,010 | 4,500 | 4,500 | +350 (+8.43%) | 6,100 |
15 Jul 2004 | JPY | 4,200 | 4,200 | 3,590 | 4,150 | 4,150 | -180 (-4.16%) | 10,000 |
14 Jul 2004 | JPY | 4,610 | 4,680 | 4,330 | 4,330 | 4,330 | -370 (-7.87%) | 3,100 |
13 Jul 2004 | JPY | 4,840 | 4,840 | 4,510 | 4,700 | 4,700 | -230 (-4.67%) | 4,500 |
12 Jul 2004 | JPY | 5,000 | 5,000 | 4,850 | 4,930 | 4,930 | -70 (-1.40%) | 2,600 |
9 Jul 2004 | JPY | 4,990 | 5,000 | 4,850 | 5,000 | 5,000 | -40 (-0.79%) | 3,300 |
8 Jul 2004 | JPY | 5,000 | 5,040 | 4,780 | 5,040 | 5,040 | +90 (+1.82%) | 6,000 |
7 Jul 2004 | JPY | 5,050 | 5,050 | 4,810 | 4,950 | 4,950 | -190 (-3.70%) | 3,700 |
6 Jul 2004 | JPY | 5,240 | 5,240 | 4,810 | 5,140 | 5,140 | -60 (-1.15%) | 5,800 |
5 Jul 2004 | JPY | 5,200 | 5,200 | 5,000 | 5,200 | 5,200 | 0.0 (0.0%) | 3,300 |
2 Jul 2004 | JPY | 5,250 | 5,310 | 5,150 | 5,200 | 5,200 | -120 (-2.26%) | 3,800 |
1 Jul 2004 | JPY | 5,110 | 5,320 | 5,100 | 5,320 | 5,320 | +250 (+4.93%) | 10,100 |
30 Jun 2004 | JPY | 5,110 | 5,140 | 5,070 | 5,070 | 5,070 | -40 (-0.78%) | 2,700 |