Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2004 | JPY | 5,050 | 5,110 | 5,000 | 5,110 | 5,110 | 0.0 (0.0%) | 5,000 |
28 Jun 2004 | JPY | 5,200 | 5,200 | 5,000 | 5,110 | 5,110 | -90 (-1.73%) | 5,000 |
25 Jun 2004 | JPY | 5,200 | 5,400 | 5,200 | 5,200 | 5,200 | 0.0 (0.0%) | 17,100 |
24 Jun 2004 | JPY | 4,960 | 5,200 | 4,910 | 5,200 | 5,200 | +250 (+5.05%) | 12,000 |
23 Jun 2004 | JPY | 4,880 | 5,000 | 4,810 | 4,950 | 4,950 | 0.0 (0.0%) | 10,400 |
22 Jun 2004 | JPY | 4,990 | 5,000 | 4,800 | 4,950 | 4,950 | +30 (+0.61%) | 6,200 |
21 Jun 2004 | JPY | 4,750 | 4,940 | 4,740 | 4,920 | 4,920 | -80 (-1.60%) | 5,100 |
18 Jun 2004 | JPY | 5,030 | 5,030 | 4,800 | 5,000 | 5,000 | -90 (-1.77%) | 7,600 |
17 Jun 2004 | JPY | 5,000 | 5,100 | 4,960 | 5,090 | 5,090 | +70 (+1.39%) | 7,500 |
16 Jun 2004 | JPY | 4,900 | 5,040 | 4,860 | 5,020 | 5,020 | +160 (+3.29%) | 7,600 |
15 Jun 2004 | JPY | 4,400 | 4,980 | 4,400 | 4,860 | 4,860 | +460 (+10.45%) | 13,200 |
14 Jun 2004 | JPY | 4,700 | 4,700 | 4,150 | 4,400 | 4,400 | -450 (-9.28%) | 11,200 |
11 Jun 2004 | JPY | 5,100 | 5,100 | 4,700 | 4,850 | 4,850 | -200 (-3.96%) | 5,700 |
10 Jun 2004 | JPY | 5,090 | 5,220 | 5,000 | 5,050 | 5,050 | -100 (-1.94%) | 8,000 |
9 Jun 2004 | JPY | 5,000 | 5,250 | 5,000 | 5,150 | 5,150 | -10 (-0.19%) | 9,500 |
8 Jun 2004 | JPY | 4,800 | 5,170 | 4,790 | 5,160 | 5,160 | +360 (+7.50%) | 14,600 |
7 Jun 2004 | JPY | 4,640 | 4,800 | 4,590 | 4,800 | 4,800 | +210 (+4.58%) | 8,000 |
4 Jun 2004 | JPY | 4,600 | 4,600 | 4,500 | 4,590 | 4,590 | -10 (-0.22%) | 2,300 |
3 Jun 2004 | JPY | 4,600 | 4,780 | 4,500 | 4,600 | 4,600 | 0.0 (0.0%) | 8,700 |
2 Jun 2004 | JPY | 4,190 | 4,600 | 4,100 | 4,600 | 4,600 | +410 (+9.79%) | 8,000 |
1 Jun 2004 | JPY | 4,140 | 4,200 | 4,050 | 4,190 | 4,190 | +50 (+1.21%) | 5,900 |
31 May 2004 | JPY | 4,200 | 4,200 | 4,000 | 4,140 | 4,140 | -30 (-0.72%) | 2,800 |
28 May 2004 | JPY | 4,150 | 4,200 | 4,000 | 4,170 | 4,170 | +20 (+0.48%) | 2,700 |
27 May 2004 | JPY | 4,320 | 4,320 | 4,060 | 4,150 | 4,150 | -170 (-3.94%) | 2,100 |
26 May 2004 | JPY | 4,100 | 4,450 | 4,100 | 4,320 | 4,320 | +220 (+5.37%) | 7,400 |
25 May 2004 | JPY | 4,040 | 4,100 | 3,850 | 4,100 | 4,100 | +60 (+1.49%) | 6,000 |
24 May 2004 | JPY | 4,100 | 4,100 | 3,860 | 4,040 | 4,040 | -60 (-1.46%) | 2,000 |
21 May 2004 | JPY | 3,650 | 4,100 | 3,600 | 4,100 | 4,100 | +450 (+12.33%) | 4,700 |
20 May 2004 | JPY | 3,590 | 3,650 | 3,590 | 3,650 | 3,650 | 0.0 (0.0%) | 2,000 |
19 May 2004 | JPY | 3,650 | 3,750 | 3,550 | 3,650 | 3,650 | +50 (+1.39%) | 4,300 |