Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2004 | JPY | 3,410 | 3,600 | 3,400 | 3,600 | 3,600 | 0.0 (0.0%) | 4,400 |
17 May 2004 | JPY | 3,450 | 3,600 | 3,390 | 3,600 | 3,600 | +100 (+2.86%) | 9,400 |
14 May 2004 | JPY | 3,350 | 3,500 | 3,300 | 3,500 | 3,500 | +40 (+1.16%) | 5,700 |
13 May 2004 | JPY | 3,480 | 3,480 | 3,300 | 3,460 | 3,460 | -40 (-1.14%) | 3,600 |
12 May 2004 | JPY | 3,200 | 3,500 | 3,160 | 3,500 | 3,500 | +300 (+9.38%) | 10,900 |
11 May 2004 | JPY | 3,200 | 3,230 | 3,130 | 3,200 | 3,200 | -180 (-5.33%) | 7,700 |
10 May 2004 | JPY | 3,030 | 3,380 | 3,030 | 3,380 | 3,380 | +100 (+3.05%) | 11,700 |
7 May 2004 | JPY | 2,950 | 3,290 | 2,900 | 3,280 | 3,280 | +310 (+10.44%) | 8,300 |
6 May 2004 | JPY | 2,990 | 2,990 | 2,890 | 2,970 | 2,970 | +10 (+0.34%) | 5,300 |
5 May 2004 | JPY | 2,960 | 2,960 | 2,960 | 2,960 | 2,960 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 2,960 | 2,960 | 2,960 | 2,960 | 2,960 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 2,960 | 2,960 | 2,960 | 2,960 | 2,960 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 2,950 | 2,990 | 2,900 | 2,960 | 2,960 | +30 (+1.02%) | 3,300 |
29 Apr 2004 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 2,900 | 2,950 | 2,900 | 2,930 | 2,930 | -30 (-1.01%) | 2,800 |
27 Apr 2004 | JPY | 2,840 | 2,960 | 2,820 | 2,960 | 2,960 | -10 (-0.34%) | 2,800 |
26 Apr 2004 | JPY | 2,990 | 2,990 | 2,800 | 2,970 | 2,970 | +30 (+1.02%) | 7,800 |
23 Apr 2004 | JPY | 2,990 | 2,990 | 2,940 | 2,940 | 2,940 | -50 (-1.67%) | 2,200 |
22 Apr 2004 | JPY | 2,940 | 2,990 | 2,800 | 2,990 | 2,990 | 0.0 (0.0%) | 1,800 |
21 Apr 2004 | JPY | 3,000 | 3,000 | 2,800 | 2,990 | 2,990 | +290 (+10.74%) | 8,800 |
20 Apr 2004 | JPY | 2,640 | 2,900 | 2,200 | 2,700 | 2,700 | 0.0 (0.0%) | 7,300 |
19 Apr 2004 | JPY | 3,060 | 3,060 | 2,700 | 2,700 | 2,700 | -360 (-11.76%) | 1,500 |
16 Apr 2004 | JPY | 2,900 | 3,060 | 2,800 | 3,060 | 3,060 | -10 (-0.33%) | 6,400 |
15 Apr 2004 | JPY | 3,040 | 3,070 | 2,800 | 3,070 | 3,070 | -30 (-0.97%) | 9,700 |
14 Apr 2004 | JPY | 3,300 | 3,300 | 2,900 | 3,100 | 3,100 | -250 (-7.46%) | 7,400 |
13 Apr 2004 | JPY | 2,640 | 3,350 | 2,640 | 3,350 | 3,350 | +800 (+31.37%) | 19,400 |
12 Apr 2004 | JPY | 2,240 | 2,550 | 2,150 | 2,550 | 2,550 | +400 (+18.60%) | 7,000 |
9 Apr 2004 | JPY | 2,040 | 2,150 | 1,980 | 2,150 | 2,150 | +140 (+6.97%) | 4,800 |
8 Apr 2004 | JPY | 1,950 | 2,100 | 1,950 | 2,010 | 2,010 | +40 (+2.03%) | 2,700 |
7 Apr 2004 | JPY | 1,950 | 1,970 | 1,800 | 1,970 | 1,970 | +20 (+1.03%) | 8,700 |