Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2004 | JPY | 1,970 | 1,970 | 1,750 | 1,950 | 1,950 | -20 (-1.02%) | 2,300 |
5 Apr 2004 | JPY | 1,950 | 1,970 | 1,850 | 1,970 | 1,970 | 0.0 (0.0%) | 9,300 |
2 Apr 2004 | JPY | 1,600 | 1,970 | 1,600 | 1,970 | 1,970 | +370 (+23.13%) | 2,900 |
1 Apr 2004 | JPY | 1,500 | 1,600 | 1,500 | 1,600 | 1,600 | +120 (+8.11%) | 2,900 |
31 Mar 2004 | JPY | 1,450 | 1,500 | 1,450 | 1,480 | 1,480 | +30 (+2.07%) | 900 |
30 Mar 2004 | JPY | 1,410 | 1,450 | 1,410 | 1,450 | 1,450 | +50 (+3.57%) | 400 |
29 Mar 2004 | JPY | 1,400 | 1,450 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 400 |
26 Mar 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 300 |
25 Mar 2004 | JPY | 1,440 | 1,440 | 1,390 | 1,400 | 1,400 | +40 (+2.94%) | 700 |
24 Mar 2004 | JPY | 1,390 | 1,390 | 1,360 | 1,360 | 1,360 | +10 (+0.74%) | 1,100 |
23 Mar 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +20 (+1.50%) | 300 |
22 Mar 2004 | JPY | 1,340 | 1,340 | 1,320 | 1,330 | 1,330 | -10 (-0.75%) | 1,100 |
19 Mar 2004 | JPY | 1,350 | 1,350 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 600 |
18 Mar 2004 | JPY | 1,400 | 1,400 | 1,330 | 1,340 | 1,340 | -60 (-4.29%) | 2,300 |
17 Mar 2004 | JPY | 1,450 | 1,450 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 800 |
16 Mar 2004 | JPY | 1,400 | 1,420 | 1,400 | 1,410 | 1,410 | +10 (+0.71%) | 1,100 |
15 Mar 2004 | JPY | 1,400 | 1,430 | 1,380 | 1,400 | 1,400 | 0.0 (0.0%) | 2,500 |
12 Mar 2004 | JPY | 1,400 | 1,450 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 1,100 |
11 Mar 2004 | JPY | 1,450 | 1,450 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 500 |
10 Mar 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 300 |
9 Mar 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 200 |
8 Mar 2004 | JPY | 1,400 | 1,400 | 1,370 | 1,400 | 1,400 | +40 (+2.94%) | 600 |
5 Mar 2004 | JPY | 1,360 | 1,370 | 1,360 | 1,360 | 1,360 | +10 (+0.74%) | 500 |
4 Mar 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 1,000 |
3 Mar 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +10 (+0.75%) | 200 |
2 Mar 2004 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | +40 (+3.08%) | 100 |
1 Mar 2004 | JPY | 1,310 | 1,310 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 700 |
27 Feb 2004 | JPY | 1,360 | 1,360 | 1,300 | 1,300 | 1,300 | -120 (-8.45%) | 600 |
26 Feb 2004 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
25 Feb 2004 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | +50 (+3.65%) | 400 |