Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2004 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | -10 (-0.72%) | 300 |
23 Feb 2004 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
20 Feb 2004 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | +120 (+9.52%) | 100 |
19 Feb 2004 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
18 Feb 2004 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
17 Feb 2004 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | -140 (-10%) | 100 |
16 Feb 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
13 Feb 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -60 (-4.11%) | 100 |
12 Feb 2004 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
11 Feb 2004 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
9 Feb 2004 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 400 |
6 Feb 2004 | JPY | 1,540 | 1,540 | 1,450 | 1,460 | 1,460 | -90 (-5.81%) | 500 |
5 Feb 2004 | JPY | 1,500 | 1,550 | 1,500 | 1,550 | 1,550 | +50 (+3.33%) | 300 |
4 Feb 2004 | JPY | 1,580 | 1,580 | 1,500 | 1,500 | 1,500 | -100 (-6.25%) | 900 |
3 Feb 2004 | JPY | 1,550 | 1,660 | 1,540 | 1,600 | 1,600 | +150 (+10.34%) | 2,700 |
2 Feb 2004 | JPY | 1,430 | 1,450 | 1,430 | 1,450 | 1,450 | +150 (+11.54%) | 4,400 |
30 Jan 2004 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -80 (-5.80%) | 100 |
29 Jan 2004 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
28 Jan 2004 | JPY | 1,380 | 1,380 | 1,350 | 1,380 | 1,380 | -20 (-1.43%) | 700 |
27 Jan 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
26 Jan 2004 | JPY | 1,390 | 1,400 | 1,390 | 1,400 | 1,400 | 0.0 (0.0%) | 900 |
23 Jan 2004 | JPY | 1,370 | 1,400 | 1,370 | 1,400 | 1,400 | +100 (+7.69%) | 500 |
22 Jan 2004 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 300 |
21 Jan 2004 | JPY | 1,290 | 1,300 | 1,290 | 1,300 | 1,300 | 0.0 (0.0%) | 400 |
20 Jan 2004 | JPY | 1,290 | 1,300 | 1,280 | 1,300 | 1,300 | +40 (+3.17%) | 900 |
19 Jan 2004 | JPY | 1,260 | 1,260 | 1,250 | 1,260 | 1,260 | 0.0 (0.0%) | 700 |
16 Jan 2004 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 600 |
15 Jan 2004 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 600 |
14 Jan 2004 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 100 |