| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2022 | JPY | 2,555 | 2,566 | 2,555 | 2,566 | 2,566 | +26 (+1.02%) | 300 |
| 24 Aug 2022 | JPY | 2,511 | 2,559 | 2,511 | 2,540 | 2,540 | -9 (-0.35%) | 900 |
| 23 Aug 2022 | JPY | 2,549 | 2,549 | 2,549 | 2,549 | 2,549 | -9 (-0.35%) | 100 |
| 19 Aug 2022 | JPY | 2,522 | 2,558 | 2,522 | 2,558 | 2,558 | -2 (-0.08%) | 700 |
| 18 Aug 2022 | JPY | 2,563 | 2,563 | 2,560 | 2,560 | 2,560 | -3 (-0.12%) | 200 |
| 17 Aug 2022 | JPY | 2,549 | 2,563 | 2,500 | 2,563 | 2,563 | +14 (+0.55%) | 2,800 |
| 15 Aug 2022 | JPY | 2,550 | 2,553 | 2,501 | 2,549 | 2,549 | -4 (-0.16%) | 1,300 |
| 12 Aug 2022 | JPY | 2,511 | 2,578 | 2,510 | 2,553 | 2,553 | +3 (+0.12%) | 1,600 |
| 9 Aug 2022 | JPY | 2,513 | 2,561 | 2,513 | 2,550 | 2,550 | +5 (+0.20%) | 400 |
| 3 Aug 2022 | JPY | 2,497 | 2,545 | 2,497 | 2,545 | 2,545 | -2 (-0.08%) | 900 |
| 29 Jul 2022 | JPY | 2,518 | 2,548 | 2,518 | 2,547 | 2,547 | +2 (+0.08%) | 400 |
| 28 Jul 2022 | JPY | 2,515 | 2,547 | 2,515 | 2,545 | 2,545 | -19 (-0.74%) | 1,700 |
| 27 Jul 2022 | JPY | 2,536 | 2,572 | 2,519 | 2,564 | 2,564 | +28 (+1.10%) | 2,200 |
| 26 Jul 2022 | JPY | 2,529 | 2,536 | 2,525 | 2,536 | 2,536 | +25 (+1.00%) | 700 |
| 25 Jul 2022 | JPY | 2,483 | 2,527 | 2,483 | 2,511 | 2,511 | -13 (-0.52%) | 500 |
| 22 Jul 2022 | JPY | 2,555 | 2,555 | 2,465 | 2,524 | 2,524 | -17 (-0.67%) | 900 |
| 21 Jul 2022 | JPY | 2,541 | 2,541 | 2,541 | 2,541 | 2,541 | 0.0 (0.0%) | 100 |
| 20 Jul 2022 | JPY | 2,515 | 2,541 | 2,515 | 2,541 | 2,541 | +26 (+1.03%) | 1,400 |
| 19 Jul 2022 | JPY | 2,520 | 2,520 | 2,515 | 2,515 | 2,515 | -35 (-1.37%) | 300 |
| 14 Jul 2022 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | -20 (-0.78%) | 100 |
| 13 Jul 2022 | JPY | 2,530 | 2,587 | 2,450 | 2,570 | 2,570 | -30 (-1.15%) | 1,900 |
| 4 Jul 2022 | JPY | 2,655 | 2,655 | 2,561 | 2,600 | 2,600 | -55 (-2.07%) | 800 |
| 1 Jul 2022 | JPY | 2,655 | 2,655 | 2,655 | 2,655 | 2,655 | -20 (-0.75%) | 200 |
| 30 Jun 2022 | JPY | 2,518 | 2,675 | 2,518 | 2,675 | 2,675 | +107 (+4.17%) | 4,800 |
| 28 Jun 2022 | JPY | 2,530 | 2,588 | 2,530 | 2,568 | 2,568 | -1 (-0.04%) | 800 |
| 27 Jun 2022 | JPY | 2,579 | 2,579 | 2,544 | 2,569 | 2,569 | -10 (-0.39%) | 400 |
| 24 Jun 2022 | JPY | 2,505 | 2,580 | 2,505 | 2,579 | 2,579 | +80 (+3.20%) | 3,700 |
| 22 Jun 2022 | JPY | 2,541 | 2,541 | 2,472 | 2,499 | 2,499 | -43 (-1.69%) | 700 |
| 21 Jun 2022 | JPY | 2,442 | 2,542 | 2,442 | 2,542 | 2,542 | +103 (+4.22%) | 2,900 |
| 17 Jun 2022 | JPY | 2,439 | 2,439 | 2,439 | 2,439 | 2,439 | -11 (-0.45%) | 100 |
