Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2004 | JPY | 1,210 | 1,260 | 1,210 | 1,260 | 1,260 | +80 (+6.78%) | 700 |
12 Jan 2004 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
9 Jan 2004 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | -40 (-3.28%) | 100 |
8 Jan 2004 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
7 Jan 2004 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
6 Jan 2004 | JPY | 1,210 | 1,220 | 1,210 | 1,220 | 1,220 | +50 (+4.27%) | 400 |
5 Jan 2004 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | +20 (+1.74%) | 300 |
2 Jan 2004 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
1 Jan 2004 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
31 Dec 2003 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
30 Dec 2003 | JPY | 1,140 | 1,150 | 1,140 | 1,150 | 1,150 | +40 (+3.60%) | 500 |
29 Dec 2003 | JPY | 1,100 | 1,110 | 1,100 | 1,110 | 1,110 | +10 (+0.91%) | 500 |
26 Dec 2003 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 400 |
25 Dec 2003 | JPY | 1,100 | 1,110 | 1,070 | 1,110 | 1,110 | 0.0 (0.0%) | 1,700 |
24 Dec 2003 | JPY | 1,100 | 1,110 | 1,100 | 1,110 | 1,110 | +10 (+0.91%) | 800 |
23 Dec 2003 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
22 Dec 2003 | JPY | 1,100 | 1,140 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 1,100 |
19 Dec 2003 | JPY | 1,110 | 1,110 | 1,030 | 1,100 | 1,100 | 0.0 (0.0%) | 500 |
18 Dec 2003 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 1,000 |
17 Dec 2003 | JPY | 1,110 | 1,110 | 1,070 | 1,100 | 1,100 | 0.0 (0.0%) | 2,000 |
16 Dec 2003 | JPY | 1,100 | 1,150 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 900 |
15 Dec 2003 | JPY | 1,200 | 1,200 | 1,100 | 1,100 | 1,100 | -100 (-8.33%) | 900 |
12 Dec 2003 | JPY | 1,220 | 1,220 | 1,200 | 1,200 | 1,200 | -30 (-2.44%) | 400 |
11 Dec 2003 | JPY | 1,240 | 1,240 | 1,230 | 1,230 | 1,230 | -50 (-3.91%) | 200 |
10 Dec 2003 | JPY | 1,380 | 1,380 | 1,280 | 1,280 | 1,280 | +100 (+8.47%) | 800 |
9 Dec 2003 | JPY | 1,170 | 1,180 | 1,170 | 1,180 | 1,180 | 0.0 (0.0%) | 300 |
8 Dec 2003 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 600 |
5 Dec 2003 | JPY | 1,190 | 1,190 | 1,180 | 1,180 | 1,180 | -10 (-0.84%) | 400 |
4 Dec 2003 | JPY | 1,200 | 1,200 | 1,190 | 1,190 | 1,190 | -20 (-1.65%) | 600 |
3 Dec 2003 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 100 |