Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2003 | JPY | 1,180 | 1,210 | 1,180 | 1,210 | 1,210 | +30 (+2.54%) | 200 |
1 Dec 2003 | JPY | 1,200 | 1,200 | 1,180 | 1,180 | 1,180 | -20 (-1.67%) | 800 |
28 Nov 2003 | JPY | 1,220 | 1,250 | 1,200 | 1,200 | 1,200 | -50 (-4%) | 600 |
27 Nov 2003 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 400 |
26 Nov 2003 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 300 |
25 Nov 2003 | JPY | 1,400 | 1,400 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 1,000 |