Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | JPY | 2,445 | 2,450 | 2,400 | 2,450 | 2,450 | +11 (+0.45%) | 700 |
10 Jun 2022 | JPY | 2,438 | 2,439 | 2,388 | 2,439 | 2,439 | +18 (+0.74%) | 1,400 |
9 Jun 2022 | JPY | 2,499 | 2,499 | 2,353 | 2,421 | 2,421 | -78 (-3.12%) | 9,100 |
8 Jun 2022 | JPY | 2,501 | 2,501 | 2,463 | 2,499 | 2,499 | -2 (-0.08%) | 600 |
7 Jun 2022 | JPY | 2,501 | 2,501 | 2,501 | 2,501 | 2,501 | 0.0 (0.0%) | 300 |
6 Jun 2022 | JPY | 2,527 | 2,527 | 2,450 | 2,501 | 2,501 | -27 (-1.07%) | 1,200 |
3 Jun 2022 | JPY | 2,528 | 2,528 | 2,528 | 2,528 | 2,528 | 0.0 (0.0%) | 300 |
31 May 2022 | JPY | 2,500 | 2,531 | 2,500 | 2,528 | 2,528 | +29 (+1.16%) | 1,000 |
30 May 2022 | JPY | 2,490 | 2,505 | 2,490 | 2,499 | 2,499 | +20 (+0.81%) | 1,400 |
27 May 2022 | JPY | 2,498 | 2,498 | 2,451 | 2,479 | 2,479 | -20 (-0.80%) | 700 |
26 May 2022 | JPY | 2,499 | 2,499 | 2,452 | 2,499 | 2,499 | +1 (+0.04%) | 2,700 |
25 May 2022 | JPY | 2,478 | 2,498 | 2,471 | 2,498 | 2,498 | +20 (+0.81%) | 1,900 |
24 May 2022 | JPY | 2,493 | 2,493 | 2,459 | 2,478 | 2,478 | -12 (-0.48%) | 800 |
23 May 2022 | JPY | 2,442 | 2,490 | 2,440 | 2,490 | 2,490 | +39 (+1.59%) | 1,400 |
20 May 2022 | JPY | 2,464 | 2,465 | 2,429 | 2,451 | 2,451 | +2 (+0.08%) | 500 |
19 May 2022 | JPY | 2,440 | 2,453 | 2,440 | 2,449 | 2,449 | -41 (-1.65%) | 400 |
18 May 2022 | JPY | 2,425 | 2,490 | 2,425 | 2,490 | 2,490 | +41 (+1.67%) | 1,700 |
17 May 2022 | JPY | 2,430 | 2,449 | 2,430 | 2,449 | 2,449 | +15 (+0.62%) | 200 |
16 May 2022 | JPY | 2,431 | 2,439 | 2,429 | 2,434 | 2,434 | -1 (-0.04%) | 600 |
13 May 2022 | JPY | 2,411 | 2,457 | 2,411 | 2,435 | 2,435 | -6 (-0.25%) | 700 |
12 May 2022 | JPY | 2,412 | 2,442 | 2,412 | 2,441 | 2,441 | -9 (-0.37%) | 300 |
10 May 2022 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | -19 (-0.77%) | 100 |
9 May 2022 | JPY | 2,437 | 2,469 | 2,437 | 2,469 | 2,469 | -3 (-0.12%) | 500 |
28 Apr 2022 | JPY | 2,492 | 2,492 | 2,442 | 2,472 | 2,472 | -2 (-0.08%) | 400 |
27 Apr 2022 | JPY | 2,449 | 2,474 | 2,420 | 2,474 | 2,474 | -25 (-1.00%) | 1,000 |
26 Apr 2022 | JPY | 2,351 | 2,502 | 2,349 | 2,499 | 2,499 | +111 (+4.65%) | 7,100 |
25 Apr 2022 | JPY | 2,384 | 2,388 | 2,363 | 2,388 | 2,388 | +3 (+0.13%) | 1,100 |
22 Apr 2022 | JPY | 2,384 | 2,385 | 2,346 | 2,385 | 2,385 | -1 (-0.04%) | 1,300 |
21 Apr 2022 | JPY | 2,385 | 2,386 | 2,381 | 2,386 | 2,386 | 0.0 (0.0%) | 400 |
20 Apr 2022 | JPY | 2,375 | 2,386 | 2,375 | 2,386 | 2,386 | +11 (+0.46%) | 700 |