Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | JPY | 2,333 | 2,375 | 2,333 | 2,375 | 2,375 | -8 (-0.34%) | 3,400 |
18 Apr 2022 | JPY | 2,300 | 2,389 | 2,298 | 2,383 | 2,383 | +9 (+0.38%) | 1,700 |
13 Apr 2022 | JPY | 2,373 | 2,374 | 2,332 | 2,374 | 2,374 | +1 (+0.04%) | 600 |
12 Apr 2022 | JPY | 2,355 | 2,375 | 2,349 | 2,373 | 2,373 | -20 (-0.84%) | 800 |
8 Apr 2022 | JPY | 2,357 | 2,393 | 2,349 | 2,393 | 2,393 | -4 (-0.17%) | 800 |
7 Apr 2022 | JPY | 2,397 | 2,397 | 2,397 | 2,397 | 2,397 | +3 (+0.13%) | 500 |
6 Apr 2022 | JPY | 2,357 | 2,399 | 2,357 | 2,394 | 2,394 | -3 (-0.13%) | 1,100 |
5 Apr 2022 | JPY | 2,399 | 2,399 | 2,356 | 2,397 | 2,397 | -2 (-0.08%) | 500 |
4 Apr 2022 | JPY | 2,319 | 2,399 | 2,319 | 2,399 | 2,399 | +33 (+1.39%) | 500 |
1 Apr 2022 | JPY | 2,384 | 2,384 | 2,349 | 2,366 | 2,366 | -34 (-1.42%) | 800 |
31 Mar 2022 | JPY | 2,399 | 2,401 | 2,369 | 2,400 | 2,400 | -2 (-0.08%) | 2,000 |
30 Mar 2022 | JPY | 2,400 | 2,419 | 2,360 | 2,402 | 2,402 | +2 (+0.08%) | 2,500 |
29 Mar 2022 | JPY | 2,380 | 2,400 | 2,380 | 2,400 | 2,400 | +6 (+0.25%) | 1,100 |
28 Mar 2022 | JPY | 2,394 | 2,394 | 2,394 | 2,394 | 2,394 | 0.0 (0.0%) | 400 |
25 Mar 2022 | JPY | 2,394 | 2,394 | 2,394 | 2,394 | 2,394 | -1 (-0.04%) | 600 |
24 Mar 2022 | JPY | 2,368 | 2,395 | 2,368 | 2,395 | 2,395 | +26 (+1.10%) | 700 |
23 Mar 2022 | JPY | 2,396 | 2,396 | 2,346 | 2,369 | 2,369 | -6 (-0.25%) | 1,200 |
22 Mar 2022 | JPY | 2,374 | 2,375 | 2,249 | 2,375 | 2,375 | 0.0 (0.0%) | 2,200 |
18 Mar 2022 | JPY | 2,344 | 2,389 | 2,344 | 2,375 | 2,375 | +56 (+2.41%) | 900 |
17 Mar 2022 | JPY | 2,349 | 2,349 | 2,319 | 2,319 | 2,319 | -30 (-1.28%) | 700 |
16 Mar 2022 | JPY | 2,345 | 2,360 | 2,345 | 2,349 | 2,349 | +5 (+0.21%) | 1,800 |
15 Mar 2022 | JPY | 2,321 | 2,344 | 2,319 | 2,344 | 2,344 | +4 (+0.17%) | 400 |
14 Mar 2022 | JPY | 2,335 | 2,340 | 2,331 | 2,340 | 2,340 | +1 (+0.04%) | 300 |
11 Mar 2022 | JPY | 2,290 | 2,339 | 2,290 | 2,339 | 2,339 | +9 (+0.39%) | 400 |
10 Mar 2022 | JPY | 2,343 | 2,343 | 2,281 | 2,330 | 2,330 | -14 (-0.60%) | 900 |
9 Mar 2022 | JPY | 2,340 | 2,349 | 2,318 | 2,344 | 2,344 | +4 (+0.17%) | 1,400 |
8 Mar 2022 | JPY | 2,289 | 2,340 | 2,270 | 2,340 | 2,340 | +1 (+0.04%) | 1,500 |
7 Mar 2022 | JPY | 2,284 | 2,344 | 2,284 | 2,339 | 2,339 | +5 (+0.21%) | 2,400 |
4 Mar 2022 | JPY | 2,298 | 2,350 | 2,298 | 2,334 | 2,334 | -14 (-0.60%) | 5,000 |
3 Mar 2022 | JPY | 2,310 | 2,348 | 2,260 | 2,348 | 2,348 | -2 (-0.09%) | 1,000 |