Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | JPY | 1,462 | 1,561 | 1,462 | 1,520 | 1,520 | +19 (+1.27%) | 1,400 |
6 Aug 2024 | JPY | 1,590 | 1,620 | 1,499 | 1,501 | 1,501 | +1 (+0.07%) | 5,900 |
5 Aug 2024 | JPY | 1,676 | 1,676 | 1,416 | 1,500 | 1,500 | -235 (-13.54%) | 10,800 |
2 Aug 2024 | JPY | 1,771 | 1,771 | 1,733 | 1,735 | 1,735 | -61 (-3.40%) | 5,200 |
1 Aug 2024 | JPY | 1,797 | 1,798 | 1,795 | 1,796 | 1,796 | -4 (-0.22%) | 1,200 |
31 Jul 2024 | JPY | 1,834 | 1,842 | 1,800 | 1,800 | 1,800 | +46 (+2.62%) | 10,100 |
30 Jul 2024 | JPY | 1,770 | 1,798 | 1,753 | 1,754 | 1,754 | -17 (-0.96%) | 5,300 |
29 Jul 2024 | JPY | 1,770 | 1,771 | 1,764 | 1,771 | 1,771 | +1 (+0.06%) | 800 |
26 Jul 2024 | JPY | 1,766 | 1,770 | 1,766 | 1,770 | 1,770 | +1 (+0.06%) | 500 |
25 Jul 2024 | JPY | 1,750 | 1,769 | 1,721 | 1,769 | 1,769 | -6 (-0.34%) | 4,100 |
24 Jul 2024 | JPY | 1,785 | 1,798 | 1,754 | 1,775 | 1,775 | -22 (-1.22%) | 2,600 |
23 Jul 2024 | JPY | 1,772 | 1,797 | 1,764 | 1,797 | 1,797 | +25 (+1.41%) | 2,000 |
22 Jul 2024 | JPY | 1,774 | 1,774 | 1,771 | 1,772 | 1,772 | -2 (-0.11%) | 1,500 |
19 Jul 2024 | JPY | 1,774 | 1,774 | 1,774 | 1,774 | 1,774 | 0.0 (0.0%) | 0 |
18 Jul 2024 | JPY | 1,770 | 1,774 | 1,760 | 1,774 | 1,774 | +4 (+0.23%) | 2,400 |
17 Jul 2024 | JPY | 1,769 | 1,789 | 1,768 | 1,770 | 1,770 | -22 (-1.23%) | 3,900 |
16 Jul 2024 | JPY | 1,767 | 1,793 | 1,757 | 1,792 | 1,792 | +16 (+0.90%) | 4,600 |
12 Jul 2024 | JPY | 1,773 | 1,776 | 1,756 | 1,776 | 1,776 | +4 (+0.23%) | 1,100 |
11 Jul 2024 | JPY | 1,766 | 1,772 | 1,766 | 1,772 | 1,772 | +1 (+0.06%) | 800 |
10 Jul 2024 | JPY | 1,795 | 1,795 | 1,771 | 1,771 | 1,771 | -24 (-1.34%) | 1,400 |
9 Jul 2024 | JPY | 1,793 | 1,795 | 1,792 | 1,795 | 1,795 | +2 (+0.11%) | 700 |
8 Jul 2024 | JPY | 1,779 | 1,805 | 1,777 | 1,793 | 1,793 | +3 (+0.17%) | 2,400 |
5 Jul 2024 | JPY | 1,800 | 1,812 | 1,790 | 1,790 | 1,790 | -26 (-1.43%) | 900 |
4 Jul 2024 | JPY | 1,818 | 1,819 | 1,786 | 1,816 | 1,816 | -1 (-0.06%) | 1,800 |
3 Jul 2024 | JPY | 1,793 | 1,820 | 1,789 | 1,817 | 1,817 | +17 (+0.94%) | 1,700 |
2 Jul 2024 | JPY | 1,799 | 1,800 | 1,785 | 1,800 | 1,800 | +3 (+0.17%) | 1,600 |
1 Jul 2024 | JPY | 1,833 | 1,833 | 1,791 | 1,797 | 1,797 | -3 (-0.17%) | 1,900 |
28 Jun 2024 | JPY | 1,810 | 1,810 | 1,800 | 1,800 | 1,800 | +3 (+0.17%) | 1,000 |
27 Jun 2024 | JPY | 1,761 | 1,812 | 1,761 | 1,797 | 1,797 | +17 (+0.96%) | 1,900 |
26 Jun 2024 | JPY | 1,795 | 1,819 | 1,780 | 1,780 | 1,780 | -17 (-0.95%) | 6,700 |