Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2022 | JPY | 2,321 | 2,380 | 2,290 | 2,351 | 2,351 | -20 (-0.84%) | 1,400 |
13 Jan 2022 | JPY | 2,371 | 2,371 | 2,371 | 2,371 | 2,371 | 0.0 (0.0%) | 0 |
12 Jan 2022 | JPY | 2,352 | 2,371 | 2,352 | 2,371 | 2,371 | +40 (+1.72%) | 400 |
11 Jan 2022 | JPY | 2,289 | 2,334 | 2,279 | 2,331 | 2,331 | +29 (+1.26%) | 800 |
7 Jan 2022 | JPY | 2,316 | 2,316 | 2,302 | 2,302 | 2,302 | -32 (-1.37%) | 200 |
6 Jan 2022 | JPY | 2,323 | 2,342 | 2,303 | 2,334 | 2,334 | -16 (-0.68%) | 800 |
5 Jan 2022 | JPY | 2,325 | 2,350 | 2,300 | 2,350 | 2,350 | +10 (+0.43%) | 1,800 |
4 Jan 2022 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | -10 (-0.43%) | 100 |
30 Dec 2021 | JPY | 2,262 | 2,361 | 2,255 | 2,350 | 2,350 | -12 (-0.51%) | 4,000 |
29 Dec 2021 | JPY | 2,374 | 2,375 | 2,362 | 2,362 | 2,362 | -12 (-0.51%) | 900 |
28 Dec 2021 | JPY | 2,382 | 2,388 | 2,334 | 2,374 | 2,374 | -11 (-0.46%) | 1,300 |
27 Dec 2021 | JPY | 2,310 | 2,392 | 2,262 | 2,385 | 2,385 | +57 (+2.45%) | 2,800 |
24 Dec 2021 | JPY | 2,337 | 2,337 | 2,300 | 2,328 | 2,328 | 0.0 (0.0%) | 1,000 |
23 Dec 2021 | JPY | 2,305 | 2,328 | 2,280 | 2,328 | 2,328 | +8 (+0.34%) | 3,600 |
22 Dec 2021 | JPY | 2,329 | 2,334 | 2,237 | 2,320 | 2,320 | -19 (-0.81%) | 3,400 |
21 Dec 2021 | JPY | 2,298 | 2,360 | 2,258 | 2,339 | 2,339 | +18 (+0.78%) | 3,300 |
20 Dec 2021 | JPY | 2,268 | 2,339 | 2,268 | 2,321 | 2,321 | -34 (-1.44%) | 900 |
17 Dec 2021 | JPY | 2,228 | 2,369 | 2,228 | 2,355 | 2,355 | +92 (+4.07%) | 3,500 |
16 Dec 2021 | JPY | 2,245 | 2,270 | 2,245 | 2,263 | 2,263 | -82 (-3.50%) | 2,000 |
15 Dec 2021 | JPY | 2,275 | 2,345 | 2,275 | 2,345 | 2,345 | +69 (+3.03%) | 1,000 |
14 Dec 2021 | JPY | 2,329 | 2,329 | 2,276 | 2,276 | 2,276 | -90 (-3.80%) | 300 |
13 Dec 2021 | JPY | 2,309 | 2,415 | 2,277 | 2,366 | 2,366 | +36 (+1.55%) | 2,800 |
10 Dec 2021 | JPY | 2,340 | 2,340 | 2,330 | 2,330 | 2,330 | +40 (+1.75%) | 1,400 |
9 Dec 2021 | JPY | 2,370 | 2,370 | 2,290 | 2,290 | 2,290 | -51 (-2.18%) | 1,000 |
8 Dec 2021 | JPY | 2,330 | 2,345 | 2,299 | 2,341 | 2,341 | -6 (-0.26%) | 1,300 |
7 Dec 2021 | JPY | 2,381 | 2,382 | 2,341 | 2,347 | 2,347 | -53 (-2.21%) | 700 |
6 Dec 2021 | JPY | 2,373 | 2,400 | 2,275 | 2,400 | 2,400 | +44 (+1.87%) | 800 |
3 Dec 2021 | JPY | 2,248 | 2,478 | 2,248 | 2,356 | 2,356 | +108 (+4.80%) | 3,600 |
2 Dec 2021 | JPY | 2,257 | 2,257 | 2,248 | 2,248 | 2,248 | -59 (-2.56%) | 800 |
1 Dec 2021 | JPY | 2,440 | 2,440 | 2,287 | 2,307 | 2,307 | -133 (-5.45%) | 3,100 |