Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | JPY | 2,188 | 2,474 | 2,188 | 2,440 | 2,440 | +240 (+10.91%) | 12,100 |
29 Nov 2021 | JPY | 2,165 | 2,222 | 2,127 | 2,200 | 2,200 | +28 (+1.29%) | 3,200 |
26 Nov 2021 | JPY | 2,162 | 2,175 | 2,083 | 2,172 | 2,172 | -8 (-0.37%) | 1,900 |
25 Nov 2021 | JPY | 2,086 | 2,180 | 2,052 | 2,180 | 2,180 | +111 (+5.36%) | 4,500 |
24 Nov 2021 | JPY | 2,094 | 2,094 | 2,052 | 2,069 | 2,069 | -26 (-1.24%) | 900 |
22 Nov 2021 | JPY | 2,045 | 2,095 | 2,020 | 2,095 | 2,095 | +27 (+1.31%) | 4,900 |
19 Nov 2021 | JPY | 2,076 | 2,090 | 2,046 | 2,068 | 2,068 | -27 (-1.29%) | 2,500 |
18 Nov 2021 | JPY | 2,099 | 2,099 | 2,042 | 2,095 | 2,095 | -4 (-0.19%) | 3,700 |
17 Nov 2021 | JPY | 2,129 | 2,129 | 2,089 | 2,099 | 2,099 | -38 (-1.78%) | 1,100 |
16 Nov 2021 | JPY | 2,101 | 2,150 | 2,081 | 2,137 | 2,137 | +36 (+1.71%) | 1,600 |
15 Nov 2021 | JPY | 2,074 | 2,180 | 2,069 | 2,101 | 2,101 | +6 (+0.29%) | 1,900 |
12 Nov 2021 | JPY | 2,089 | 2,105 | 2,088 | 2,095 | 2,095 | +6 (+0.29%) | 1,000 |
11 Nov 2021 | JPY | 2,147 | 2,147 | 2,089 | 2,089 | 2,089 | -66 (-3.06%) | 3,800 |
10 Nov 2021 | JPY | 2,181 | 2,198 | 2,127 | 2,155 | 2,155 | -23 (-1.06%) | 1,500 |
9 Nov 2021 | JPY | 2,191 | 2,220 | 2,100 | 2,178 | 2,178 | -31 (-1.40%) | 4,000 |
8 Nov 2021 | JPY | 2,200 | 2,209 | 2,200 | 2,209 | 2,209 | +21 (+0.96%) | 200 |
5 Nov 2021 | JPY | 2,155 | 2,209 | 2,154 | 2,188 | 2,188 | +33 (+1.53%) | 1,600 |
4 Nov 2021 | JPY | 2,200 | 2,200 | 2,124 | 2,155 | 2,155 | -55 (-2.49%) | 2,600 |
2 Nov 2021 | JPY | 2,208 | 2,210 | 2,208 | 2,210 | 2,210 | +5 (+0.23%) | 400 |
1 Nov 2021 | JPY | 2,238 | 2,238 | 2,167 | 2,205 | 2,205 | -33 (-1.47%) | 3,100 |
29 Oct 2021 | JPY | 2,214 | 2,298 | 2,100 | 2,238 | 2,238 | +23 (+1.04%) | 7,100 |
28 Oct 2021 | JPY | 2,200 | 2,300 | 2,199 | 2,215 | 2,215 | -209 (-8.62%) | 10,900 |
27 Oct 2021 | JPY | 2,445 | 2,445 | 2,424 | 2,424 | 2,424 | -21 (-0.86%) | 1,100 |
26 Oct 2021 | JPY | 2,420 | 2,445 | 2,400 | 2,445 | 2,445 | +35 (+1.45%) | 1,100 |
25 Oct 2021 | JPY | 2,410 | 2,410 | 2,410 | 2,410 | 2,410 | 0.0 (0.0%) | 200 |
22 Oct 2021 | JPY | 2,423 | 2,423 | 2,384 | 2,410 | 2,410 | -13 (-0.54%) | 700 |
21 Oct 2021 | JPY | 2,390 | 2,423 | 2,390 | 2,423 | 2,423 | +20 (+0.83%) | 300 |
20 Oct 2021 | JPY | 2,400 | 2,410 | 2,400 | 2,403 | 2,403 | -42 (-1.72%) | 600 |
19 Oct 2021 | JPY | 2,415 | 2,445 | 2,415 | 2,445 | 2,445 | -8 (-0.33%) | 1,000 |
18 Oct 2021 | JPY | 2,473 | 2,473 | 2,430 | 2,453 | 2,453 | +3 (+0.12%) | 600 |