Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | JPY | 2,400 | 2,465 | 2,378 | 2,450 | 2,450 | -37 (-1.49%) | 4,200 |
14 Oct 2021 | JPY | 2,487 | 2,487 | 2,487 | 2,487 | 2,487 | 0.0 (0.0%) | 0 |
13 Oct 2021 | JPY | 2,445 | 2,487 | 2,445 | 2,487 | 2,487 | +66 (+2.73%) | 600 |
12 Oct 2021 | JPY | 2,427 | 2,455 | 2,420 | 2,421 | 2,421 | -23 (-0.94%) | 1,300 |
11 Oct 2021 | JPY | 2,474 | 2,475 | 2,431 | 2,444 | 2,444 | -31 (-1.25%) | 1,300 |
8 Oct 2021 | JPY | 2,512 | 2,512 | 2,475 | 2,475 | 2,475 | -16 (-0.64%) | 400 |
7 Oct 2021 | JPY | 2,516 | 2,516 | 2,452 | 2,491 | 2,491 | -26 (-1.03%) | 1,300 |
6 Oct 2021 | JPY | 2,420 | 2,582 | 2,420 | 2,517 | 2,517 | +97 (+4.01%) | 4,900 |
5 Oct 2021 | JPY | 2,387 | 2,450 | 2,381 | 2,420 | 2,420 | -1 (-0.04%) | 900 |
4 Oct 2021 | JPY | 2,421 | 2,421 | 2,421 | 2,421 | 2,421 | 0.0 (0.0%) | 0 |
1 Oct 2021 | JPY | 2,461 | 2,461 | 2,421 | 2,421 | 2,421 | -53 (-2.14%) | 600 |
30 Sep 2021 | JPY | 2,258 | 2,474 | 2,258 | 2,474 | 2,474 | +116 (+4.92%) | 6,700 |
29 Sep 2021 | JPY | 2,358 | 2,358 | 2,358 | 2,358 | 2,358 | 0.0 (0.0%) | 0 |
28 Sep 2021 | JPY | 2,318 | 2,358 | 2,297 | 2,358 | 2,358 | +40 (+1.73%) | 4,000 |
27 Sep 2021 | JPY | 2,296 | 2,350 | 2,287 | 2,318 | 2,318 | -68 (-2.85%) | 3,200 |
24 Sep 2021 | JPY | 2,397 | 2,397 | 2,366 | 2,386 | 2,386 | +31 (+1.32%) | 300 |
22 Sep 2021 | JPY | 2,406 | 2,406 | 2,355 | 2,355 | 2,355 | -1 (-0.04%) | 2,200 |
21 Sep 2021 | JPY | 2,379 | 2,379 | 2,356 | 2,356 | 2,356 | -54 (-2.24%) | 900 |
17 Sep 2021 | JPY | 2,378 | 2,410 | 2,375 | 2,410 | 2,410 | +10 (+0.42%) | 1,600 |
16 Sep 2021 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | -17 (-0.70%) | 100 |
15 Sep 2021 | JPY | 2,424 | 2,424 | 2,399 | 2,417 | 2,417 | -7 (-0.29%) | 900 |
14 Sep 2021 | JPY | 2,424 | 2,424 | 2,424 | 2,424 | 2,424 | +4 (+0.17%) | 100 |
13 Sep 2021 | JPY | 2,455 | 2,455 | 2,394 | 2,420 | 2,420 | +22 (+0.92%) | 1,100 |
10 Sep 2021 | JPY | 2,398 | 2,398 | 2,398 | 2,398 | 2,398 | +6 (+0.25%) | 200 |
9 Sep 2021 | JPY | 2,392 | 2,392 | 2,385 | 2,392 | 2,392 | 0.0 (0.0%) | 1,500 |
8 Sep 2021 | JPY | 2,400 | 2,400 | 2,392 | 2,392 | 2,392 | -3 (-0.13%) | 600 |
7 Sep 2021 | JPY | 2,474 | 2,474 | 2,378 | 2,395 | 2,395 | -66 (-2.68%) | 700 |
6 Sep 2021 | JPY | 2,461 | 2,461 | 2,461 | 2,461 | 2,461 | 0.0 (0.0%) | 0 |
3 Sep 2021 | JPY | 2,461 | 2,461 | 2,461 | 2,461 | 2,461 | +17 (+0.70%) | 100 |
2 Sep 2021 | JPY | 2,452 | 2,452 | 2,444 | 2,444 | 2,444 | -8 (-0.33%) | 400 |