Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2021 | JPY | 2,457 | 2,457 | 2,448 | 2,452 | 2,452 | -28 (-1.13%) | 1,200 |
31 Aug 2021 | JPY | 2,444 | 2,480 | 2,444 | 2,480 | 2,480 | +62 (+2.56%) | 400 |
30 Aug 2021 | JPY | 2,472 | 2,472 | 2,418 | 2,418 | 2,418 | -62 (-2.50%) | 500 |
27 Aug 2021 | JPY | 2,479 | 2,480 | 2,479 | 2,480 | 2,480 | +46 (+1.89%) | 700 |
26 Aug 2021 | JPY | 2,396 | 2,500 | 2,395 | 2,434 | 2,434 | +38 (+1.59%) | 1,700 |
25 Aug 2021 | JPY | 2,405 | 2,405 | 2,396 | 2,396 | 2,396 | +41 (+1.74%) | 200 |
24 Aug 2021 | JPY | 2,408 | 2,408 | 2,315 | 2,355 | 2,355 | -7 (-0.30%) | 600 |
23 Aug 2021 | JPY | 2,262 | 2,362 | 2,262 | 2,362 | 2,362 | +82 (+3.60%) | 900 |
20 Aug 2021 | JPY | 2,290 | 2,290 | 2,280 | 2,280 | 2,280 | -16 (-0.70%) | 700 |
19 Aug 2021 | JPY | 2,296 | 2,296 | 2,296 | 2,296 | 2,296 | +5 (+0.22%) | 100 |
18 Aug 2021 | JPY | 2,290 | 2,291 | 2,290 | 2,291 | 2,291 | -38 (-1.63%) | 300 |
17 Aug 2021 | JPY | 2,297 | 2,329 | 2,286 | 2,329 | 2,329 | +29 (+1.26%) | 1,300 |
16 Aug 2021 | JPY | 2,326 | 2,333 | 2,300 | 2,300 | 2,300 | -54 (-2.29%) | 2,500 |
13 Aug 2021 | JPY | 2,341 | 2,360 | 2,340 | 2,354 | 2,354 | -16 (-0.68%) | 600 |
12 Aug 2021 | JPY | 2,395 | 2,395 | 2,369 | 2,370 | 2,370 | +25 (+1.07%) | 1,300 |
11 Aug 2021 | JPY | 2,355 | 2,355 | 2,325 | 2,345 | 2,345 | -5 (-0.21%) | 2,000 |
10 Aug 2021 | JPY | 2,355 | 2,355 | 2,350 | 2,350 | 2,350 | -5 (-0.21%) | 500 |
6 Aug 2021 | JPY | 2,380 | 2,380 | 2,350 | 2,355 | 2,355 | -31 (-1.30%) | 1,000 |
5 Aug 2021 | JPY | 2,400 | 2,400 | 2,386 | 2,386 | 2,386 | -14 (-0.58%) | 1,000 |
4 Aug 2021 | JPY | 2,420 | 2,420 | 2,400 | 2,400 | 2,400 | -6 (-0.25%) | 900 |
3 Aug 2021 | JPY | 2,406 | 2,416 | 2,400 | 2,406 | 2,406 | -5 (-0.21%) | 1,400 |
2 Aug 2021 | JPY | 2,407 | 2,416 | 2,400 | 2,411 | 2,411 | -38 (-1.55%) | 1,900 |
30 Jul 2021 | JPY | 2,427 | 2,449 | 2,420 | 2,449 | 2,449 | -16 (-0.65%) | 1,400 |
29 Jul 2021 | JPY | 2,444 | 2,506 | 2,444 | 2,465 | 2,465 | -2 (-0.08%) | 1,600 |
28 Jul 2021 | JPY | 2,495 | 2,510 | 2,467 | 2,467 | 2,467 | -22 (-0.88%) | 1,400 |
27 Jul 2021 | JPY | 2,485 | 2,490 | 2,471 | 2,489 | 2,489 | +11 (+0.44%) | 2,200 |
26 Jul 2021 | JPY | 2,500 | 2,500 | 2,467 | 2,478 | 2,478 | -13 (-0.52%) | 2,000 |
21 Jul 2021 | JPY | 2,543 | 2,543 | 2,491 | 2,491 | 2,491 | -2 (-0.08%) | 1,000 |
20 Jul 2021 | JPY | 2,505 | 2,505 | 2,477 | 2,493 | 2,493 | -24 (-0.95%) | 2,600 |
19 Jul 2021 | JPY | 2,516 | 2,521 | 2,510 | 2,517 | 2,517 | -33 (-1.29%) | 600 |