Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | +1 (+0.04%) | 500 |
15 Jul 2021 | JPY | 2,549 | 2,549 | 2,549 | 2,549 | 2,549 | 0.0 (0.0%) | 100 |
14 Jul 2021 | JPY | 2,519 | 2,555 | 2,519 | 2,549 | 2,549 | -1 (-0.04%) | 2,400 |
13 Jul 2021 | JPY | 2,545 | 2,550 | 2,522 | 2,550 | 2,550 | +10 (+0.39%) | 1,200 |
12 Jul 2021 | JPY | 2,531 | 2,540 | 2,531 | 2,540 | 2,540 | +9 (+0.36%) | 700 |
9 Jul 2021 | JPY | 2,537 | 2,537 | 2,500 | 2,531 | 2,531 | -8 (-0.32%) | 1,300 |
8 Jul 2021 | JPY | 2,535 | 2,539 | 2,535 | 2,539 | 2,539 | -12 (-0.47%) | 700 |
7 Jul 2021 | JPY | 2,561 | 2,561 | 2,551 | 2,551 | 2,551 | -10 (-0.39%) | 600 |
6 Jul 2021 | JPY | 2,570 | 2,588 | 2,561 | 2,561 | 2,561 | -22 (-0.85%) | 1,800 |
5 Jul 2021 | JPY | 2,555 | 2,583 | 2,555 | 2,583 | 2,583 | -2 (-0.08%) | 500 |
2 Jul 2021 | JPY | 2,585 | 2,585 | 2,579 | 2,585 | 2,585 | +7 (+0.27%) | 800 |
1 Jul 2021 | JPY | 2,578 | 2,578 | 2,578 | 2,578 | 2,578 | 0.0 (0.0%) | 0 |
30 Jun 2021 | JPY | 2,580 | 2,610 | 2,561 | 2,578 | 2,578 | -2 (-0.08%) | 1,000 |
29 Jun 2021 | JPY | 2,584 | 2,584 | 2,580 | 2,580 | 2,580 | +6 (+0.23%) | 500 |
28 Jun 2021 | JPY | 2,576 | 2,582 | 2,521 | 2,574 | 2,574 | +9 (+0.35%) | 3,100 |
25 Jun 2021 | JPY | 2,650 | 2,650 | 2,565 | 2,565 | 2,565 | -38 (-1.46%) | 1,300 |
24 Jun 2021 | JPY | 2,567 | 2,604 | 2,567 | 2,603 | 2,603 | +18 (+0.70%) | 600 |
23 Jun 2021 | JPY | 2,610 | 2,610 | 2,585 | 2,585 | 2,585 | +7 (+0.27%) | 200 |
22 Jun 2021 | JPY | 2,556 | 2,588 | 2,556 | 2,578 | 2,578 | +32 (+1.26%) | 500 |
21 Jun 2021 | JPY | 2,570 | 2,570 | 2,546 | 2,546 | 2,546 | -39 (-1.51%) | 500 |
18 Jun 2021 | JPY | 2,612 | 2,615 | 2,585 | 2,585 | 2,585 | -2 (-0.08%) | 1,500 |
17 Jun 2021 | JPY | 2,590 | 2,591 | 2,587 | 2,587 | 2,587 | -8 (-0.31%) | 1,100 |
16 Jun 2021 | JPY | 2,603 | 2,603 | 2,595 | 2,595 | 2,595 | 0.0 (0.0%) | 200 |
15 Jun 2021 | JPY | 2,595 | 2,595 | 2,595 | 2,595 | 2,595 | -3 (-0.12%) | 100 |
14 Jun 2021 | JPY | 2,596 | 2,598 | 2,594 | 2,598 | 2,598 | +5 (+0.19%) | 400 |
11 Jun 2021 | JPY | 2,593 | 2,593 | 2,593 | 2,593 | 2,593 | -1 (-0.04%) | 100 |
10 Jun 2021 | JPY | 2,598 | 2,600 | 2,594 | 2,594 | 2,594 | +26 (+1.01%) | 600 |
9 Jun 2021 | JPY | 2,568 | 2,568 | 2,568 | 2,568 | 2,568 | 0.0 (0.0%) | 0 |
8 Jun 2021 | JPY | 2,566 | 2,568 | 2,566 | 2,568 | 2,568 | +6 (+0.23%) | 200 |
7 Jun 2021 | JPY | 2,562 | 2,562 | 2,562 | 2,562 | 2,562 | +17 (+0.67%) | 100 |