Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | JPY | 2,547 | 2,567 | 2,540 | 2,545 | 2,545 | -1 (-0.04%) | 1,700 |
3 Jun 2021 | JPY | 2,550 | 2,550 | 2,545 | 2,546 | 2,546 | +1 (+0.04%) | 400 |
2 Jun 2021 | JPY | 2,585 | 2,585 | 2,541 | 2,545 | 2,545 | -39 (-1.51%) | 500 |
1 Jun 2021 | JPY | 2,584 | 2,584 | 2,584 | 2,584 | 2,584 | -39 (-1.49%) | 200 |
31 May 2021 | JPY | 2,623 | 2,623 | 2,623 | 2,623 | 2,623 | +23 (+0.88%) | 100 |
28 May 2021 | JPY | 2,571 | 2,610 | 2,571 | 2,600 | 2,600 | -4 (-0.15%) | 1,700 |
27 May 2021 | JPY | 2,590 | 2,604 | 2,579 | 2,604 | 2,604 | +21 (+0.81%) | 1,000 |
26 May 2021 | JPY | 2,600 | 2,600 | 2,562 | 2,583 | 2,583 | +3 (+0.12%) | 1,000 |
25 May 2021 | JPY | 2,544 | 2,580 | 2,544 | 2,580 | 2,580 | +51 (+2.02%) | 1,300 |
24 May 2021 | JPY | 2,610 | 2,610 | 2,529 | 2,529 | 2,529 | -31 (-1.21%) | 3,300 |
21 May 2021 | JPY | 2,582 | 2,582 | 2,529 | 2,560 | 2,560 | +28 (+1.11%) | 1,900 |
20 May 2021 | JPY | 2,511 | 2,551 | 2,511 | 2,532 | 2,532 | +22 (+0.88%) | 800 |
19 May 2021 | JPY | 2,541 | 2,541 | 2,505 | 2,510 | 2,510 | -29 (-1.14%) | 1,300 |
18 May 2021 | JPY | 2,520 | 2,540 | 2,520 | 2,539 | 2,539 | -2 (-0.08%) | 800 |
17 May 2021 | JPY | 2,597 | 2,597 | 2,540 | 2,541 | 2,541 | -43 (-1.66%) | 2,600 |
14 May 2021 | JPY | 2,640 | 2,643 | 2,584 | 2,584 | 2,584 | -56 (-2.12%) | 4,300 |
13 May 2021 | JPY | 2,699 | 2,710 | 2,622 | 2,640 | 2,640 | -38 (-1.42%) | 9,700 |
12 May 2021 | JPY | 2,641 | 2,680 | 2,635 | 2,678 | 2,678 | +37 (+1.40%) | 3,500 |
11 May 2021 | JPY | 2,640 | 2,641 | 2,600 | 2,641 | 2,641 | -4 (-0.15%) | 2,600 |
10 May 2021 | JPY | 2,641 | 2,669 | 2,636 | 2,645 | 2,645 | +18 (+0.69%) | 2,900 |
7 May 2021 | JPY | 2,615 | 2,627 | 2,607 | 2,627 | 2,627 | +15 (+0.57%) | 700 |
6 May 2021 | JPY | 2,600 | 2,635 | 2,591 | 2,612 | 2,612 | +5 (+0.19%) | 6,100 |
30 Apr 2021 | JPY | 2,618 | 2,626 | 2,597 | 2,607 | 2,607 | -11 (-0.42%) | 2,900 |
28 Apr 2021 | JPY | 2,597 | 2,618 | 2,597 | 2,618 | 2,618 | +21 (+0.81%) | 600 |
27 Apr 2021 | JPY | 2,600 | 2,613 | 2,597 | 2,597 | 2,597 | -3 (-0.12%) | 1,400 |
26 Apr 2021 | JPY | 2,601 | 2,630 | 2,590 | 2,600 | 2,600 | 0.0 (0.0%) | 1,400 |
23 Apr 2021 | JPY | 2,655 | 2,655 | 2,599 | 2,600 | 2,600 | -47 (-1.78%) | 3,000 |
22 Apr 2021 | JPY | 2,645 | 2,655 | 2,621 | 2,647 | 2,647 | +76 (+2.96%) | 7,300 |
21 Apr 2021 | JPY | 2,589 | 2,589 | 2,570 | 2,571 | 2,571 | -30 (-1.15%) | 700 |
20 Apr 2021 | JPY | 2,590 | 2,601 | 2,588 | 2,601 | 2,601 | +13 (+0.50%) | 600 |