Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | JPY | 2,637 | 2,678 | 2,637 | 2,678 | 2,678 | +67 (+2.57%) | 1,000 |
5 Mar 2021 | JPY | 2,644 | 2,659 | 2,609 | 2,611 | 2,611 | -33 (-1.25%) | 2,000 |
4 Mar 2021 | JPY | 2,663 | 2,680 | 2,604 | 2,644 | 2,644 | -23 (-0.86%) | 1,400 |
3 Mar 2021 | JPY | 2,638 | 2,667 | 2,637 | 2,667 | 2,667 | +39 (+1.48%) | 700 |
2 Mar 2021 | JPY | 2,658 | 2,660 | 2,621 | 2,628 | 2,628 | -22 (-0.83%) | 1,900 |
1 Mar 2021 | JPY | 2,662 | 2,662 | 2,647 | 2,650 | 2,650 | -50 (-1.85%) | 900 |
26 Feb 2021 | JPY | 2,650 | 2,700 | 2,605 | 2,700 | 2,700 | 0.0 (0.0%) | 2,100 |
25 Feb 2021 | JPY | 2,660 | 2,709 | 2,660 | 2,700 | 2,700 | +45 (+1.69%) | 900 |
24 Feb 2021 | JPY | 2,669 | 2,669 | 2,640 | 2,655 | 2,655 | -16 (-0.60%) | 1,300 |
22 Feb 2021 | JPY | 2,668 | 2,680 | 2,668 | 2,671 | 2,671 | +3 (+0.11%) | 700 |
19 Feb 2021 | JPY | 2,668 | 2,668 | 2,668 | 2,668 | 2,668 | -31 (-1.15%) | 100 |
18 Feb 2021 | JPY | 2,667 | 2,699 | 2,667 | 2,699 | 2,699 | -1 (-0.04%) | 200 |
17 Feb 2021 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | -19 (-0.70%) | 200 |
16 Feb 2021 | JPY | 2,700 | 2,719 | 2,680 | 2,719 | 2,719 | +19 (+0.70%) | 3,200 |
15 Feb 2021 | JPY | 2,700 | 2,725 | 2,690 | 2,700 | 2,700 | 0.0 (0.0%) | 800 |
12 Feb 2021 | JPY | 2,700 | 2,700 | 2,688 | 2,700 | 2,700 | +6 (+0.22%) | 1,300 |
10 Feb 2021 | JPY | 2,689 | 2,700 | 2,686 | 2,694 | 2,694 | +14 (+0.52%) | 1,500 |
9 Feb 2021 | JPY | 2,670 | 2,738 | 2,670 | 2,680 | 2,680 | +20 (+0.75%) | 1,800 |
8 Feb 2021 | JPY | 2,660 | 2,660 | 2,628 | 2,660 | 2,660 | -120 (-4.32%) | 5,100 |
5 Feb 2021 | JPY | 2,780 | 2,789 | 2,747 | 2,780 | 2,780 | +20 (+0.72%) | 1,800 |
4 Feb 2021 | JPY | 2,760 | 2,760 | 2,760 | 2,760 | 2,760 | 0.0 (0.0%) | 0 |
3 Feb 2021 | JPY | 2,789 | 2,789 | 2,733 | 2,760 | 2,760 | +3 (+0.11%) | 800 |
2 Feb 2021 | JPY | 2,740 | 2,759 | 2,740 | 2,757 | 2,757 | +57 (+2.11%) | 300 |
1 Feb 2021 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | -19 (-0.70%) | 100 |
29 Jan 2021 | JPY | 2,681 | 2,719 | 2,681 | 2,719 | 2,719 | +1 (+0.04%) | 1,400 |
28 Jan 2021 | JPY | 2,710 | 2,770 | 2,710 | 2,718 | 2,718 | -59 (-2.12%) | 1,000 |
27 Jan 2021 | JPY | 2,780 | 2,780 | 2,777 | 2,777 | 2,777 | -3 (-0.11%) | 800 |
26 Jan 2021 | JPY | 2,778 | 2,790 | 2,778 | 2,780 | 2,780 | +3 (+0.11%) | 800 |
25 Jan 2021 | JPY | 2,774 | 2,788 | 2,774 | 2,777 | 2,777 | +44 (+1.61%) | 500 |
22 Jan 2021 | JPY | 2,774 | 2,774 | 2,733 | 2,733 | 2,733 | -15 (-0.55%) | 700 |