Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | JPY | 2,715 | 2,748 | 2,713 | 2,748 | 2,748 | +39 (+1.44%) | 600 |
20 Jan 2021 | JPY | 2,737 | 2,737 | 2,652 | 2,709 | 2,709 | -1 (-0.04%) | 1,100 |
19 Jan 2021 | JPY | 2,669 | 2,710 | 2,667 | 2,710 | 2,710 | +40 (+1.50%) | 500 |
18 Jan 2021 | JPY | 2,700 | 2,700 | 2,642 | 2,670 | 2,670 | -30 (-1.11%) | 800 |
15 Jan 2021 | JPY | 2,709 | 2,710 | 2,700 | 2,700 | 2,700 | +10 (+0.37%) | 600 |
14 Jan 2021 | JPY | 2,717 | 2,717 | 2,690 | 2,690 | 2,690 | -10 (-0.37%) | 800 |
13 Jan 2021 | JPY | 2,747 | 2,747 | 2,700 | 2,700 | 2,700 | -6 (-0.22%) | 1,200 |
12 Jan 2021 | JPY | 2,685 | 2,706 | 2,685 | 2,706 | 2,706 | +20 (+0.74%) | 400 |
8 Jan 2021 | JPY | 2,642 | 2,686 | 2,642 | 2,686 | 2,686 | +25 (+0.94%) | 200 |
7 Jan 2021 | JPY | 2,643 | 2,681 | 2,643 | 2,661 | 2,661 | +19 (+0.72%) | 1,000 |
6 Jan 2021 | JPY | 2,689 | 2,689 | 2,642 | 2,642 | 2,642 | -54 (-2.00%) | 1,300 |
5 Jan 2021 | JPY | 2,650 | 2,747 | 2,617 | 2,696 | 2,696 | +29 (+1.09%) | 800 |
4 Jan 2021 | JPY | 2,705 | 2,710 | 2,654 | 2,667 | 2,667 | -81 (-2.95%) | 1,000 |
30 Dec 2020 | JPY | 2,612 | 2,748 | 2,612 | 2,748 | 2,748 | +90 (+3.39%) | 900 |
29 Dec 2020 | JPY | 2,600 | 2,658 | 2,600 | 2,658 | 2,658 | +48 (+1.84%) | 800 |
28 Dec 2020 | JPY | 2,658 | 2,658 | 2,554 | 2,610 | 2,610 | +52 (+2.03%) | 900 |
25 Dec 2020 | JPY | 2,620 | 2,630 | 2,552 | 2,558 | 2,558 | -72 (-2.74%) | 3,100 |
24 Dec 2020 | JPY | 2,647 | 2,647 | 2,588 | 2,630 | 2,630 | +7 (+0.27%) | 1,800 |
23 Dec 2020 | JPY | 2,680 | 2,680 | 2,623 | 2,623 | 2,623 | -62 (-2.31%) | 1,000 |
22 Dec 2020 | JPY | 2,700 | 2,700 | 2,623 | 2,685 | 2,685 | -16 (-0.59%) | 1,300 |
21 Dec 2020 | JPY | 2,701 | 2,702 | 2,701 | 2,701 | 2,701 | -34 (-1.24%) | 900 |
18 Dec 2020 | JPY | 2,735 | 2,738 | 2,729 | 2,735 | 2,735 | 0.0 (0.0%) | 1,400 |
17 Dec 2020 | JPY | 2,734 | 2,762 | 2,700 | 2,735 | 2,735 | -49 (-1.76%) | 2,500 |
16 Dec 2020 | JPY | 2,821 | 2,830 | 2,764 | 2,784 | 2,784 | +63 (+2.32%) | 5,500 |
15 Dec 2020 | JPY | 2,658 | 2,877 | 2,649 | 2,721 | 2,721 | +95 (+3.62%) | 7,400 |
14 Dec 2020 | JPY | 2,589 | 2,626 | 2,589 | 2,626 | 2,626 | +41 (+1.59%) | 700 |
11 Dec 2020 | JPY | 2,569 | 2,585 | 2,540 | 2,585 | 2,585 | +16 (+0.62%) | 700 |
10 Dec 2020 | JPY | 2,560 | 2,588 | 2,538 | 2,569 | 2,569 | +32 (+1.26%) | 1,500 |
9 Dec 2020 | JPY | 2,550 | 2,550 | 2,537 | 2,537 | 2,537 | -13 (-0.51%) | 400 |
8 Dec 2020 | JPY | 2,569 | 2,569 | 2,519 | 2,550 | 2,550 | -25 (-0.97%) | 800 |