Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 1,797 | 1,799 | 1,790 | 1,797 | 1,797 | +27 (+1.53%) | 2,500 |
24 Jun 2024 | JPY | 1,780 | 1,801 | 1,765 | 1,770 | 1,770 | -4 (-0.23%) | 5,300 |
21 Jun 2024 | JPY | 1,761 | 1,774 | 1,761 | 1,774 | 1,774 | +11 (+0.62%) | 700 |
20 Jun 2024 | JPY | 1,757 | 1,763 | 1,743 | 1,763 | 1,763 | +21 (+1.21%) | 2,100 |
19 Jun 2024 | JPY | 1,679 | 1,742 | 1,679 | 1,742 | 1,742 | +53 (+3.14%) | 2,800 |
18 Jun 2024 | JPY | 1,675 | 1,721 | 1,675 | 1,689 | 1,689 | +21 (+1.26%) | 1,400 |
17 Jun 2024 | JPY | 1,708 | 1,708 | 1,654 | 1,668 | 1,668 | -11 (-0.66%) | 16,200 |
14 Jun 2024 | JPY | 1,721 | 1,721 | 1,658 | 1,679 | 1,679 | -21 (-1.24%) | 16,700 |
13 Jun 2024 | JPY | 1,700 | 1,700 | 1,680 | 1,700 | 1,700 | -20 (-1.16%) | 3,500 |
12 Jun 2024 | JPY | 1,715 | 1,720 | 1,694 | 1,720 | 1,720 | +7 (+0.41%) | 13,300 |
11 Jun 2024 | JPY | 1,759 | 1,759 | 1,710 | 1,713 | 1,713 | -46 (-2.62%) | 8,200 |
10 Jun 2024 | JPY | 1,769 | 1,769 | 1,735 | 1,759 | 1,759 | -10 (-0.57%) | 1,800 |
7 Jun 2024 | JPY | 1,760 | 1,769 | 1,734 | 1,769 | 1,769 | -18 (-1.01%) | 17,400 |
6 Jun 2024 | JPY | 1,780 | 1,787 | 1,780 | 1,787 | 1,787 | +31 (+1.77%) | 700 |
5 Jun 2024 | JPY | 1,769 | 1,769 | 1,756 | 1,756 | 1,756 | -24 (-1.35%) | 1,000 |
4 Jun 2024 | JPY | 1,765 | 1,780 | 1,765 | 1,780 | 1,780 | +15 (+0.85%) | 1,100 |
3 Jun 2024 | JPY | 1,764 | 1,765 | 1,764 | 1,765 | 1,765 | -8 (-0.45%) | 700 |
31 May 2024 | JPY | 1,749 | 1,773 | 1,749 | 1,773 | 1,773 | +18 (+1.03%) | 1,000 |
30 May 2024 | JPY | 1,763 | 1,786 | 1,755 | 1,755 | 1,755 | -21 (-1.18%) | 1,000 |
29 May 2024 | JPY | 1,783 | 1,786 | 1,774 | 1,776 | 1,776 | -7 (-0.39%) | 1,800 |
28 May 2024 | JPY | 1,762 | 1,784 | 1,762 | 1,783 | 1,783 | +21 (+1.19%) | 2,500 |
27 May 2024 | JPY | 1,779 | 1,779 | 1,749 | 1,762 | 1,762 | -15 (-0.84%) | 1,200 |
24 May 2024 | JPY | 1,773 | 1,799 | 1,710 | 1,777 | 1,777 | +1 (+0.06%) | 4,300 |
23 May 2024 | JPY | 1,768 | 1,784 | 1,768 | 1,776 | 1,776 | -3 (-0.17%) | 2,600 |
22 May 2024 | JPY | 1,782 | 1,782 | 1,762 | 1,779 | 1,779 | -4 (-0.22%) | 1,100 |
21 May 2024 | JPY | 1,773 | 1,783 | 1,758 | 1,783 | 1,783 | +2 (+0.11%) | 8,000 |
20 May 2024 | JPY | 1,774 | 1,799 | 1,769 | 1,781 | 1,781 | +4 (+0.23%) | 7,300 |
17 May 2024 | JPY | 1,760 | 1,777 | 1,757 | 1,777 | 1,777 | +23 (+1.31%) | 3,500 |
16 May 2024 | JPY | 1,755 | 1,803 | 1,754 | 1,754 | 1,754 | 0.0 (0.0%) | 3,500 |
15 May 2024 | JPY | 1,773 | 1,799 | 1,705 | 1,754 | 1,754 | -267 (-13.21%) | 19,900 |