Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | JPY | 2,612 | 2,612 | 2,575 | 2,575 | 2,575 | -26 (-1.00%) | 600 |
4 Dec 2020 | JPY | 2,579 | 2,649 | 2,535 | 2,601 | 2,601 | +21 (+0.81%) | 1,500 |
3 Dec 2020 | JPY | 2,650 | 2,650 | 2,580 | 2,580 | 2,580 | -20 (-0.77%) | 1,000 |
2 Dec 2020 | JPY | 2,606 | 2,606 | 2,600 | 2,600 | 2,600 | +5 (+0.19%) | 800 |
1 Dec 2020 | JPY | 2,640 | 2,640 | 2,583 | 2,595 | 2,595 | -48 (-1.82%) | 1,400 |
30 Nov 2020 | JPY | 2,643 | 2,643 | 2,643 | 2,643 | 2,643 | +28 (+1.07%) | 100 |
27 Nov 2020 | JPY | 2,629 | 2,629 | 2,615 | 2,615 | 2,615 | 0.0 (0.0%) | 800 |
26 Nov 2020 | JPY | 2,600 | 2,615 | 2,600 | 2,615 | 2,615 | +15 (+0.58%) | 700 |
25 Nov 2020 | JPY | 2,617 | 2,617 | 2,599 | 2,600 | 2,600 | +32 (+1.25%) | 1,100 |
24 Nov 2020 | JPY | 2,542 | 2,597 | 2,532 | 2,568 | 2,568 | +43 (+1.70%) | 1,500 |
20 Nov 2020 | JPY | 2,501 | 2,555 | 2,493 | 2,525 | 2,525 | +16 (+0.64%) | 1,000 |
19 Nov 2020 | JPY | 2,524 | 2,555 | 2,509 | 2,509 | 2,509 | -24 (-0.95%) | 2,300 |
18 Nov 2020 | JPY | 2,555 | 2,555 | 2,533 | 2,533 | 2,533 | -17 (-0.67%) | 300 |
17 Nov 2020 | JPY | 2,545 | 2,550 | 2,535 | 2,550 | 2,550 | +12 (+0.47%) | 700 |
16 Nov 2020 | JPY | 2,523 | 2,557 | 2,523 | 2,538 | 2,538 | +16 (+0.63%) | 1,800 |
13 Nov 2020 | JPY | 2,550 | 2,550 | 2,517 | 2,522 | 2,522 | -28 (-1.10%) | 500 |
12 Nov 2020 | JPY | 2,558 | 2,588 | 2,550 | 2,550 | 2,550 | -2 (-0.08%) | 800 |
11 Nov 2020 | JPY | 2,525 | 2,558 | 2,525 | 2,552 | 2,552 | +25 (+0.99%) | 1,300 |
10 Nov 2020 | JPY | 2,557 | 2,558 | 2,526 | 2,527 | 2,527 | -29 (-1.13%) | 1,600 |
9 Nov 2020 | JPY | 2,556 | 2,564 | 2,556 | 2,556 | 2,556 | -38 (-1.46%) | 1,100 |
6 Nov 2020 | JPY | 2,585 | 2,602 | 2,568 | 2,594 | 2,594 | +4 (+0.15%) | 1,000 |
5 Nov 2020 | JPY | 2,589 | 2,593 | 2,589 | 2,590 | 2,590 | +22 (+0.86%) | 1,100 |
4 Nov 2020 | JPY | 2,575 | 2,620 | 2,529 | 2,568 | 2,568 | +40 (+1.58%) | 2,000 |
2 Nov 2020 | JPY | 2,610 | 2,610 | 2,528 | 2,528 | 2,528 | -122 (-4.60%) | 1,400 |
30 Oct 2020 | JPY | 2,655 | 2,662 | 2,510 | 2,650 | 2,650 | -40 (-1.49%) | 7,300 |
29 Oct 2020 | JPY | 2,638 | 2,710 | 2,612 | 2,690 | 2,690 | -148 (-5.21%) | 8,100 |
28 Oct 2020 | JPY | 2,840 | 2,878 | 2,815 | 2,838 | 2,838 | -2 (-0.07%) | 2,000 |
27 Oct 2020 | JPY | 2,813 | 2,858 | 2,807 | 2,840 | 2,840 | -22 (-0.77%) | 1,500 |
26 Oct 2020 | JPY | 2,830 | 2,862 | 2,817 | 2,862 | 2,862 | +32 (+1.13%) | 800 |
23 Oct 2020 | JPY | 2,790 | 2,830 | 2,776 | 2,830 | 2,830 | -10 (-0.35%) | 1,700 |