Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | JPY | 2,850 | 2,883 | 2,802 | 2,840 | 2,840 | -10 (-0.35%) | 3,000 |
21 Oct 2020 | JPY | 2,809 | 2,850 | 2,809 | 2,850 | 2,850 | -9 (-0.31%) | 1,400 |
20 Oct 2020 | JPY | 2,760 | 2,862 | 2,758 | 2,859 | 2,859 | +69 (+2.47%) | 4,800 |
19 Oct 2020 | JPY | 2,768 | 2,790 | 2,723 | 2,790 | 2,790 | +48 (+1.75%) | 2,900 |
16 Oct 2020 | JPY | 2,786 | 2,786 | 2,736 | 2,742 | 2,742 | -32 (-1.15%) | 1,000 |
15 Oct 2020 | JPY | 2,772 | 2,781 | 2,768 | 2,774 | 2,774 | -22 (-0.79%) | 1,700 |
14 Oct 2020 | JPY | 2,800 | 2,802 | 2,772 | 2,796 | 2,796 | -5 (-0.18%) | 1,700 |
13 Oct 2020 | JPY | 2,794 | 2,806 | 2,761 | 2,801 | 2,801 | +8 (+0.29%) | 1,400 |
12 Oct 2020 | JPY | 2,792 | 2,810 | 2,788 | 2,793 | 2,793 | +1 (+0.04%) | 2,700 |
9 Oct 2020 | JPY | 2,790 | 2,821 | 2,789 | 2,792 | 2,792 | +7 (+0.25%) | 3,600 |
8 Oct 2020 | JPY | 2,814 | 2,816 | 2,775 | 2,785 | 2,785 | -40 (-1.42%) | 3,000 |
7 Oct 2020 | JPY | 2,840 | 2,840 | 2,801 | 2,825 | 2,825 | -32 (-1.12%) | 1,100 |
6 Oct 2020 | JPY | 2,860 | 2,860 | 2,774 | 2,857 | 2,857 | -8 (-0.28%) | 1,600 |
5 Oct 2020 | JPY | 2,881 | 2,899 | 2,858 | 2,865 | 2,865 | -16 (-0.56%) | 1,400 |
2 Oct 2020 | JPY | 2,936 | 2,936 | 2,881 | 2,881 | 2,881 | -7 (-0.24%) | 900 |
30 Sep 2020 | JPY | 2,924 | 2,924 | 2,888 | 2,888 | 2,888 | -18 (-0.62%) | 900 |
29 Sep 2020 | JPY | 2,910 | 2,920 | 2,906 | 2,906 | 2,906 | +5 (+0.17%) | 900 |
28 Sep 2020 | JPY | 2,915 | 2,936 | 2,900 | 2,901 | 2,901 | +9 (+0.31%) | 1,100 |
25 Sep 2020 | JPY | 2,970 | 2,970 | 2,870 | 2,892 | 2,892 | -7 (-0.24%) | 1,700 |
24 Sep 2020 | JPY | 2,950 | 2,950 | 2,880 | 2,899 | 2,899 | -30 (-1.02%) | 2,400 |
23 Sep 2020 | JPY | 2,941 | 2,959 | 2,883 | 2,929 | 2,929 | +38 (+1.31%) | 2,800 |
18 Sep 2020 | JPY | 2,907 | 2,907 | 2,855 | 2,891 | 2,891 | +31 (+1.08%) | 1,800 |
17 Sep 2020 | JPY | 2,890 | 2,890 | 2,860 | 2,860 | 2,860 | -80 (-2.72%) | 600 |
16 Sep 2020 | JPY | 2,863 | 2,950 | 2,856 | 2,940 | 2,940 | +45 (+1.55%) | 1,200 |
15 Sep 2020 | JPY | 2,929 | 2,934 | 2,859 | 2,895 | 2,895 | -50 (-1.70%) | 1,500 |
14 Sep 2020 | JPY | 2,945 | 2,945 | 2,945 | 2,945 | 2,945 | +90 (+3.15%) | 200 |
11 Sep 2020 | JPY | 2,843 | 2,865 | 2,822 | 2,855 | 2,855 | +12 (+0.42%) | 1,500 |
10 Sep 2020 | JPY | 2,828 | 2,911 | 2,806 | 2,843 | 2,843 | +15 (+0.53%) | 4,700 |
9 Sep 2020 | JPY | 2,900 | 2,900 | 2,828 | 2,828 | 2,828 | -58 (-2.01%) | 800 |
8 Sep 2020 | JPY | 2,817 | 2,894 | 2,774 | 2,886 | 2,886 | +19 (+0.66%) | 3,300 |